95.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 96.00 | 96.00 | 13.1K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:10 | 96.00 | 97.00 | 96.00 | 97.00 | 0.3K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 09:25 | 96.00 | 97.00 | 96.00 | 97.00 | 1.2K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 09:40 | 96.00 | 97.00 | 96.00 | 97.00 | 0.4K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 10:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 10:10 | 97.00 | 97.00 | 96.00 | 96.00 | 1.2K |
| 10:15 | 96.00 | 97.00 | 96.00 | 97.00 | 0.2K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 12:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 12:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 12:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 12:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 13:00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 13:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 13:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:45 | 96.00 | 97.00 | 96.00 | 97.00 | 0.4K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 3.1K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 1.4K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 8.9K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 14:25 | 97.00 | 98.00 | 97.00 | 97.00 | 0.4K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:45 | 97.00 | 98.00 | 97.00 | 98.00 | 0.3K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 15:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 5.3K |