95.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 7.3K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 5.6K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 3.9K |
| 09:30 | 86.00 | 95.00 | 86.00 | 95.00 | 207.1K |
| 09:35 | 95.00 | 96.00 | 95.00 | 96.00 | 9.2K |
| 09:40 | 96.00 | 96.00 | 95.00 | 95.00 | 0.9K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 5.8K |
| 09:50 | 93.00 | 94.00 | 93.00 | 94.00 | 0.5K |
| 09:55 | 94.00 | 95.00 | 94.00 | 94.00 | 3.0K |
| 10:00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.7K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 10:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 10:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 1.1K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 11:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 11:15 | 95.00 | 96.00 | 95.00 | 96.00 | 1.5K |
| 11:20 | 95.00 | 96.00 | 95.00 | 96.00 | 0.4K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 11:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 12:30 | 95.00 | 96.00 | 95.00 | 95.00 | 2.1K |
| 12:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 12:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 12:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 12:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 12:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.8K |
| 13:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 13:05 | 95.00 | 96.00 | 95.00 | 96.00 | 0.5K |
| 13:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 13:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 13:25 | 95.00 | 96.00 | 95.00 | 96.00 | 0.5K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 13:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 14:10 | 96.00 | 97.00 | 96.00 | 97.00 | 5.1K |
| 14:15 | 96.00 | 97.00 | 96.00 | 96.00 | 10.7K |
| 14:25 | 96.00 | 96.00 | 96.00 | 96.00 | 3.4K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 9.2K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 2.5K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 4.0K |