95.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 92.00 | 93.00 | 409.4K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 5.2K |
| 09:10 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 6.7K |
| 09:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 30.0K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 6.9K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 4.3K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 10:10 | 92.00 | 93.00 | 92.00 | 93.00 | 1.5K |
| 10:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 5.9K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 12:30 | 93.00 | 94.00 | 93.00 | 94.00 | 15.1K |
| 12:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 9.6K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 9.6K |
| 13:25 | 93.00 | 94.00 | 93.00 | 94.00 | 0.3K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 20.0K |
| 14:55 | 93.00 | 94.00 | 93.00 | 94.00 | 24.6K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 20.1K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 2.2K |
| 15:10 | 94.00 | 95.00 | 94.00 | 95.00 | 7.2K |
| 15:20 | 94.00 | 94.00 | 94.00 | 94.00 | 11.9K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 5.7K |