Destiny Tech100

DXYZ
🏛️ usa →
28.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.06 53.33 51.00 53.02 98.0K
09:32 53.02 53.50 53.02 53.50 2.0K
09:33 53.50 53.80 53.50 53.80 6.8K
09:34 53.80 54.35 53.80 54.35 7.5K
09:35 54.35 55.00 54.35 55.00 7.2K
09:36 54.98 54.98 54.54 54.54 6.4K
09:37 54.54 54.67 54.50 54.50 2.6K
09:38 54.70 54.75 54.66 54.66 4.9K
09:39 54.53 54.53 53.90 53.90 68.9K
09:40 53.72 53.72 53.25 53.62 22.8K
09:41 53.80 53.85 53.70 53.74 7.9K
09:42 53.67 54.50 53.67 54.39 10.8K
09:43 54.50 54.50 54.25 54.38 4.2K
09:44 54.38 54.38 53.81 53.81 5.7K
09:45 53.81 53.87 53.81 53.87 7.9K
09:46 53.75 53.75 53.67 53.68 5.7K
09:47 53.46 53.57 53.27 53.39 4.8K
09:48 53.26 53.26 52.94 52.94 13.0K
09:49 52.99 52.99 52.41 52.41 3.9K
09:50 52.41 52.60 52.40 52.60 2.0K
09:51 52.60 53.46 52.60 53.46 6.3K
09:52 53.38 53.48 53.02 53.02 5.8K
09:53 53.02 53.40 53.02 53.16 2.1K
09:54 53.29 53.37 53.05 53.05 2.4K
09:55 53.45 53.45 52.85 52.85 3.3K
09:56 52.95 53.20 52.88 52.88 1.4K
09:57 52.88 52.88 52.73 52.79 4.3K
09:58 52.79 52.79 52.64 52.64 1.8K
09:59 52.73 52.73 52.61 52.61 2.3K
10:00 52.63 52.70 52.60 52.68 2.4K
10:01 52.68 52.68 52.60 52.60 3.3K
10:02 52.55 52.59 52.55 52.59 2.8K
10:03 52.83 53.09 52.83 53.09 2.8K
10:04 53.09 53.50 53.09 53.49 6.0K
10:05 53.46 53.47 53.46 53.47 1.5K
10:06 53.47 53.47 53.30 53.30 1.9K
10:07 53.30 53.46 53.30 53.46 0.4K
10:08 53.46 53.46 53.46 53.46 3.7K
10:09 53.46 53.46 53.45 53.45 2.3K
10:10 53.45 53.58 53.45 53.58 1.0K
10:11 53.58 53.58 53.53 53.53 2.4K
10:12 53.53 53.53 53.09 53.25 1.7K
10:13 53.25 53.42 53.25 53.42 3.0K
10:14 53.45 53.56 53.43 53.56 2.5K
10:15 53.34 53.34 53.00 53.00 2.5K
10:16 53.00 53.23 53.00 53.23 0.9K
10:17 53.10 53.33 53.10 53.33 2.0K
10:18 53.33 53.41 53.33 53.41 2.0K
10:19 53.36 53.47 53.36 53.36 3.1K
10:20 53.41 53.53 53.41 53.43 1.7K
10:21 53.43 53.50 53.43 53.50 2.0K
10:22 53.50 53.50 53.11 53.16 2.9K
10:23 53.16 53.16 53.06 53.06 0.5K
10:24 53.06 53.07 53.06 53.07 4.1K
10:25 53.07 53.19 53.00 53.17 1.4K
10:26 53.09 53.43 53.09 53.30 3.0K
10:27 53.24 53.31 53.24 53.31 2.4K
10:28 53.31 53.31 53.02 53.02 2.2K
10:29 53.02 53.02 53.02 53.02 1.1K
10:30 53.02 53.10 52.97 52.97 3.6K
10:31 52.97 53.13 52.97 53.13 3.5K
10:32 53.13 53.13 52.84 52.91 2.0K
10:33 52.90 52.95 52.90 52.95 1.2K
10:34 52.55 52.80 52.55 52.80 3.6K
10:35 52.82 52.82 52.69 52.69 1.3K
10:36 52.69 52.69 52.50 52.50 6.5K
10:37 52.50 52.50 52.31 52.31 3.2K
10:38 52.31 52.31 52.27 52.27 3.6K
10:39 52.35 52.35 52.25 52.33 4.5K
10:40 52.26 52.26 52.07 52.07 2.4K
10:41 52.07 52.20 52.00 52.20 3.1K
10:42 52.20 52.30 52.20 52.26 2.6K
10:43 52.30 52.30 52.18 52.18 1.5K
10:44 52.18 52.18 52.07 52.10 0.7K
10:45 52.10 52.18 52.10 52.18 2.4K
10:46 52.18 52.18 51.89 51.89 15.6K
10:47 51.89 51.89 51.70 51.70 4.5K
10:48 51.61 51.69 51.61 51.69 3.1K
10:49 51.71 51.71 51.63 51.69 2.1K
10:50 51.69 51.83 51.69 51.83 2.7K
10:51 51.83 52.04 51.83 52.04 3.2K
10:52 52.04 52.18 52.04 52.11 2.2K
10:53 52.11 52.51 52.11 52.50 0.7K
10:54 52.45 52.49 52.45 52.49 1.2K
10:55 52.49 52.50 52.49 52.50 1.4K
10:56 52.50 52.50 52.44 52.44 1.2K
10:57 52.44 52.44 52.20 52.20 0.9K
10:58 52.20 52.20 52.20 52.20 1.1K
10:59 52.01 52.01 51.80 51.80 1.9K
11:00 51.86 51.86 51.80 51.80 3.2K
11:01 51.80 51.80 51.65 51.65 2.0K
11:02 51.65 51.71 51.65 51.71 3.6K
11:03 51.71 51.78 51.71 51.78 1.7K
11:04 51.78 51.78 51.66 51.66 1.3K
11:05 51.66 51.85 51.66 51.85 3.0K
11:06 51.75 51.75 51.21 51.21 13.4K
11:07 51.21 51.47 51.21 51.47 0.9K
11:08 51.47 51.48 51.47 51.48 0.4K
11:09 51.48 51.63 51.48 51.63 0.4K
11:10 51.54 51.54 51.36 51.36 1.2K
11:11 51.36 51.38 51.36 51.38 0.5K
11:12 51.38 51.44 51.38 51.44 0.7K
11:13 51.39 51.39 51.39 51.39 0.5K
11:14 51.39 51.39 51.11 51.11 3.1K
11:15 50.90 51.02 50.90 51.02 3.0K
11:16 50.97 50.97 50.85 50.85 2.6K
11:17 50.85 50.85 50.83 50.83 3.0K
11:18 50.83 50.83 50.73 50.73 4.1K
11:19 50.73 50.82 50.73 50.74 2.9K
11:20 50.93 51.08 50.93 51.08 2.3K
11:21 51.14 51.69 51.14 51.69 2.0K
11:22 51.69 51.69 51.40 51.48 3.2K
11:23 51.48 51.48 51.30 51.30 1.6K
11:24 51.30 51.30 51.25 51.25 2.1K
11:25 51.25 51.32 51.25 51.32 0.9K
11:26 51.32 51.32 51.32 51.32 0.4K
11:27 51.32 51.32 51.25 51.25 1.4K
11:28 51.25 51.25 51.25 51.25 0.5K
11:29 51.25 51.25 50.94 50.94 1.7K
11:30 50.94 50.94 50.94 50.94 0.7K
11:31 50.94 50.94 50.77 50.77 0.8K
11:32 50.77 50.77 50.20 50.22 17.3K
11:33 50.22 50.22 50.19 50.19 3.0K
11:34 50.19 50.21 50.19 50.21 2.9K
11:35 50.21 50.49 50.21 50.49 2.4K
11:36 50.49 50.50 50.26 50.50 1.4K
11:37 50.50 50.50 50.50 50.50 0.7K
11:38 50.50 50.50 50.16 50.16 2.6K
11:39 50.16 50.32 50.16 50.26 1.6K
11:40 50.26 50.26 50.26 50.26 0.6K
11:41 50.26 50.26 50.12 50.12 4.7K
11:42 50.00 50.04 50.00 50.00 19.5K
11:43 50.01 50.01 49.81 49.81 7.5K
11:44 49.81 49.81 49.81 49.81 0.8K
11:45 49.81 49.91 49.81 49.87 1.1K
11:46 49.87 49.94 49.87 49.94 1.3K
11:47 49.94 49.94 49.94 49.94 0.9K
11:48 49.94 50.06 49.94 50.06 1.9K
11:49 50.06 50.36 50.06 50.36 2.7K
11:50 50.48 50.48 50.46 50.46 0.9K
11:51 50.54 50.54 50.42 50.42 2.8K
11:52 50.42 50.42 50.30 50.30 1.5K
11:53 50.30 50.40 50.30 50.40 6.1K
11:54 50.30 50.38 50.30 50.33 2.4K
11:55 50.33 50.33 50.14 50.14 2.5K
11:56 50.14 50.38 50.14 50.38 2.2K
11:57 50.38 50.38 50.30 50.30 1.7K
11:58 50.30 50.30 50.24 50.30 1.4K
11:59 50.30 50.75 50.30 50.75 1.8K
12:00 50.75 51.05 50.75 51.05 0.9K
12:01 50.92 50.99 50.92 50.99 2.5K
12:02 50.99 50.99 50.99 50.99 0.5K
12:03 51.22 51.22 50.81 50.81 2.2K
12:04 50.81 51.00 50.81 51.00 1.6K
12:05 51.00 51.00 50.69 50.69 1.4K
12:06 50.69 50.69 50.69 50.69 0.0K
12:07 50.69 50.69 50.64 50.64 0.5K
12:08 50.74 50.74 50.57 50.73 1.6K
12:09 50.73 50.73 50.45 50.45 1.2K
12:10 50.45 50.45 50.44 50.44 1.1K
12:11 50.44 50.70 50.44 50.70 2.3K
12:12 50.70 50.70 50.70 50.70 0.4K
12:13 50.70 50.86 50.70 50.86 1.8K
12:14 50.86 51.22 50.86 51.22 1.1K
12:15 51.22 51.22 51.00 51.00 2.1K
12:16 50.89 50.89 50.70 50.70 3.3K
12:17 50.70 51.02 50.70 51.02 1.0K
12:18 50.83 50.83 50.72 50.72 1.1K
12:19 50.72 50.72 50.72 50.72 0.8K
12:20 50.72 50.72 50.43 50.43 1.2K
12:21 50.43 50.43 50.32 50.41 2.6K
12:22 50.41 50.41 50.34 50.34 0.7K
12:23 50.34 50.34 50.24 50.30 7.0K
12:24 50.30 50.41 50.30 50.41 1.9K
12:25 50.41 50.41 50.41 50.41 0.2K
12:26 50.41 50.67 50.41 50.67 0.6K
12:27 50.67 50.96 50.67 50.96 2.7K
12:28 50.96 51.05 50.96 51.05 0.4K
12:29 51.05 51.05 51.00 51.00 0.8K
12:30 51.00 51.10 50.72 50.72 1.5K
12:31 50.82 50.85 50.82 50.83 2.4K
12:32 50.83 50.83 50.83 50.83 0.7K
12:33 50.83 50.83 50.81 50.81 0.3K
12:34 50.81 50.81 50.51 50.51 0.5K
12:35 50.51 50.51 50.51 50.51 0.8K
12:36 50.51 50.56 50.24 50.56 2.1K
12:37 50.56 50.56 50.13 50.13 2.6K
12:38 50.13 50.13 50.13 50.13 0.6K
12:39 50.10 50.10 50.10 50.10 4.0K
12:40 50.10 50.10 50.01 50.01 3.0K
12:41 50.07 50.12 50.01 50.01 1.1K
12:42 50.01 50.01 49.88 49.88 2.0K
12:43 49.88 49.98 49.88 49.98 1.3K
12:44 49.98 50.13 49.98 50.03 0.9K
12:45 50.06 50.20 50.02 50.20 2.0K
12:46 50.20 50.26 50.14 50.14 0.8K
12:47 50.14 50.14 50.14 50.14 0.8K
12:48 50.14 50.41 50.14 50.40 2.7K
12:49 50.40 50.53 50.40 50.53 1.3K
12:50 50.47 50.50 50.47 50.50 2.0K
12:51 50.50 50.50 50.50 50.50 0.5K
12:52 50.50 50.54 50.46 50.54 0.5K
12:53 50.40 50.40 50.39 50.39 0.8K
12:54 50.39 50.39 50.39 50.39 2.2K
12:55 50.39 50.49 50.39 50.49 1.6K
12:56 50.49 50.49 50.46 50.46 1.3K
12:57 50.46 50.50 50.46 50.50 1.6K
12:58 50.50 50.76 50.50 50.76 2.0K
12:59 50.76 50.79 50.76 50.79 1.7K
13:00 50.79 50.79 50.79 50.79 0.5K
13:01 50.79 50.79 50.48 50.48 1.2K
13:02 50.48 50.48 50.48 50.48 0.4K
13:03 50.48 50.65 50.48 50.65 1.2K
13:04 50.65 50.65 50.65 50.65 0.1K
13:05 50.65 50.65 50.65 50.65 0.4K
13:06 50.65 50.65 50.65 50.65 0.3K
13:07 50.65 50.65 50.65 50.65 0.2K
13:08 50.66 50.66 50.63 50.63 0.7K
13:09 50.63 50.63 50.63 50.63 1.5K
13:10 50.97 50.97 50.72 50.72 1.9K
13:11 50.72 50.80 50.59 50.80 1.4K
13:12 50.80 50.83 50.70 50.70 1.6K
13:13 50.70 50.70 50.70 50.70 0.5K
13:14 50.70 50.99 50.65 50.99 1.3K
13:15 50.99 50.99 50.99 50.99 0.1K
13:16 50.99 50.99 50.99 50.99 0.5K
13:17 50.99 50.99 50.80 50.80 0.3K
13:18 50.80 50.90 50.80 50.85 0.8K
13:19 50.85 51.08 50.85 51.08 2.5K
13:20 51.15 51.20 51.05 51.20 2.3K
13:21 51.45 51.71 51.45 51.50 5.3K
13:22 51.71 51.71 51.46 51.46 6.1K
13:23 51.71 51.71 51.71 51.71 1.1K
13:24 51.71 51.71 51.53 51.53 1.1K
13:25 51.53 51.53 51.20 51.37 0.5K
13:26 51.35 51.42 51.35 51.42 1.2K
13:27 51.42 51.42 51.42 51.42 0.4K
13:28 51.42 51.42 51.35 51.35 0.6K
13:29 51.35 51.35 51.35 51.35 0.2K
13:30 51.35 51.35 51.35 51.35 1.1K
13:31 51.35 51.86 51.35 51.86 2.0K
13:32 51.86 51.86 51.86 51.86 1.1K
13:33 51.86 51.86 51.30 51.30 1.7K
13:34 51.30 51.50 51.30 51.50 0.3K
13:35 51.50 51.50 51.50 51.50 0.1K
13:36 51.50 51.61 51.50 51.61 0.6K
13:37 51.30 51.59 51.30 51.59 2.1K
13:38 51.73 51.73 51.61 51.61 1.0K
13:39 51.61 51.61 51.61 51.61 0.4K
13:40 51.61 51.61 51.44 51.58 0.9K
13:41 51.58 51.58 51.58 51.58 0.6K
13:42 51.58 51.86 51.58 51.86 1.3K
13:43 51.86 51.86 51.85 51.85 1.1K
13:44 51.85 52.28 51.85 52.28 2.4K
13:45 52.28 52.48 52.24 52.48 1.6K
13:46 52.48 52.49 52.47 52.49 2.6K
13:47 52.51 52.57 52.49 52.57 3.6K
13:48 52.57 52.57 52.32 52.32 1.1K
13:49 52.32 52.43 52.32 52.36 2.8K
13:50 52.40 52.40 52.40 52.40 0.9K
13:51 52.40 52.63 52.40 52.63 2.1K
13:52 52.63 52.67 52.60 52.60 1.1K
13:53 52.74 52.75 52.57 52.57 4.2K
13:54 52.42 52.43 52.32 52.32 2.5K
13:55 52.35 52.35 52.28 52.28 1.8K
13:56 52.28 52.30 52.28 52.30 2.9K
13:57 52.30 52.64 52.30 52.64 2.6K
13:58 52.64 52.64 52.39 52.45 3.9K
13:59 52.45 52.45 52.31 52.41 3.0K
14:00 52.41 52.41 52.41 52.41 0.5K
14:01 52.25 52.25 52.01 52.01 1.7K
14:02 52.01 52.01 52.01 52.01 0.8K
14:03 51.68 52.00 51.68 52.00 3.1K
14:04 51.55 51.63 51.55 51.63 4.2K
14:05 51.50 51.97 51.50 51.97 1.8K
14:06 51.97 51.97 51.97 51.97 1.1K
14:07 51.97 51.97 51.97 51.97 1.1K
14:08 51.97 51.97 51.97 51.97 0.3K
14:09 51.97 51.97 51.82 51.82 2.2K
14:10 51.82 51.82 51.50 51.50 3.7K
14:11 51.50 51.60 51.50 51.55 1.7K
14:12 51.64 51.64 51.64 51.64 0.8K
14:13 51.86 51.97 51.86 51.97 1.2K
14:14 51.97 51.97 51.97 51.97 1.3K
14:15 51.77 51.81 51.77 51.81 1.8K
14:16 51.73 51.73 51.73 51.73 1.9K
14:17 51.73 51.73 51.73 51.73 1.0K
14:18 51.73 51.73 51.70 51.70 0.6K
14:19 51.70 51.70 51.70 51.70 1.2K
14:20 51.70 51.81 51.70 51.81 1.8K
14:21 51.81 51.81 51.81 51.81 0.3K
14:22 51.81 51.81 51.74 51.80 2.1K
14:23 52.05 52.21 52.05 52.21 4.2K
14:24 52.21 52.25 52.08 52.08 0.7K
14:25 52.08 52.08 52.03 52.03 0.6K
14:26 52.03 52.03 52.03 52.03 1.0K
14:27 52.03 52.03 52.03 52.03 0.7K
14:28 52.03 52.03 52.03 52.03 1.3K
14:29 51.68 51.68 51.68 51.68 0.4K
14:30 51.68 51.69 51.55 51.69 2.3K
14:31 51.69 51.69 51.65 51.65 1.0K
14:32 51.65 51.77 51.65 51.77 1.5K
14:33 51.77 51.93 51.77 51.93 1.0K
14:34 51.93 51.93 51.93 51.93 0.5K
14:35 51.93 51.93 51.70 51.70 2.4K
14:36 51.70 51.70 51.70 51.70 0.7K
14:37 51.70 51.70 51.60 51.60 0.7K
14:38 51.60 51.60 51.60 51.60 0.7K
14:39 51.60 51.60 51.60 51.60 0.4K
14:40 51.60 51.60 51.60 51.60 0.4K
14:41 51.60 51.60 51.60 51.60 1.0K
14:42 51.60 51.85 51.60 51.85 3.7K
14:43 51.85 51.85 51.85 51.85 0.2K
14:44 51.85 51.85 51.70 51.70 1.8K
14:45 51.70 51.70 51.70 51.70 2.0K
14:46 51.70 51.70 51.70 51.70 0.2K
14:47 51.77 51.94 51.77 51.94 3.0K
14:48 51.87 51.87 51.82 51.82 0.6K
14:49 51.83 51.83 51.83 51.83 1.5K
14:50 51.83 51.83 51.83 51.83 0.4K
14:51 51.83 51.83 51.83 51.83 0.9K
14:52 51.83 51.83 51.50 51.50 1.9K
14:53 51.50 51.50 51.38 51.40 1.6K
14:54 51.40 51.43 51.30 51.37 2.6K
14:55 51.37 51.45 51.31 51.45 3.6K
14:56 51.45 51.66 51.45 51.66 0.7K
14:57 51.90 51.90 51.90 51.90 3.1K
14:58 51.90 51.90 51.85 51.85 2.8K
14:59 51.85 51.85 51.85 51.85 1.8K
15:00 51.85 51.85 51.43 51.43 1.7K
15:01 51.43 51.43 51.00 51.09 5.4K
15:02 51.09 51.09 50.88 50.91 3.3K
15:03 50.91 50.91 50.52 50.52 2.3K
15:04 50.28 50.28 50.10 50.10 4.6K
15:05 50.10 50.23 50.10 50.23 2.9K
15:06 50.23 50.27 50.06 50.27 1.1K
15:07 50.34 50.34 50.34 50.34 3.5K
15:08 50.34 50.61 50.34 50.61 3.3K
15:09 50.61 50.61 50.47 50.50 5.8K
15:10 50.36 50.53 50.36 50.53 4.5K
15:11 50.36 50.45 50.36 50.45 6.9K
15:12 50.24 50.24 50.24 50.24 0.7K
15:13 50.22 50.26 50.22 50.26 1.2K
15:14 50.26 50.36 50.10 50.10 3.5K
15:15 50.10 50.79 50.10 50.79 2.7K
15:16 50.79 50.79 50.79 50.79 2.6K
15:17 50.79 50.79 50.26 50.26 3.0K
15:18 50.13 50.21 50.13 50.21 4.0K
15:19 50.21 50.21 50.21 50.21 0.4K
15:20 50.21 50.21 50.21 50.21 0.3K
15:21 50.21 50.57 50.21 50.36 1.1K
15:22 50.36 50.36 50.09 50.09 4.2K
15:23 50.09 50.09 50.05 50.05 4.0K
15:24 50.05 50.15 50.05 50.15 2.3K
15:25 49.99 50.03 49.99 50.03 4.7K
15:26 49.97 49.99 49.90 49.90 3.4K
15:27 49.90 49.90 49.86 49.86 3.0K
15:28 49.86 49.86 49.75 49.75 13.1K
15:29 49.75 49.75 49.70 49.70 2.1K
15:30 49.70 49.90 49.70 49.90 3.0K
15:31 50.14 50.14 50.01 50.01 1.9K
15:32 49.99 49.99 49.78 49.78 5.5K
15:33 49.78 49.78 49.64 49.64 5.1K
15:34 49.70 49.73 49.69 49.73 4.9K
15:35 49.73 50.02 49.73 49.98 5.0K
15:36 49.98 49.98 49.98 49.98 0.6K
15:37 49.98 50.41 49.98 50.12 2.8K
15:38 50.12 50.12 49.93 49.93 1.5K
15:39 49.93 49.93 49.50 49.50 5.5K
15:40 49.50 49.62 49.50 49.61 2.6K
15:41 49.61 49.61 49.51 49.51 1.2K
15:42 49.51 49.56 49.50 49.56 2.9K
15:43 49.50 49.51 49.31 49.31 5.4K
15:44 49.34 49.34 49.34 49.34 2.9K
15:45 49.35 49.35 49.35 49.35 1.6K
15:46 49.35 49.37 49.35 49.35 5.6K
15:47 49.45 49.45 49.45 49.45 1.2K
15:48 49.45 49.45 49.32 49.32 2.4K
15:49 49.29 49.29 49.27 49.29 2.1K
15:50 49.21 49.21 49.08 49.12 10.2K
15:51 49.12 49.22 49.10 49.13 1.7K
15:52 49.13 49.27 49.13 49.27 2.8K
15:53 49.32 49.32 49.27 49.29 2.7K
15:54 49.29 49.79 49.29 49.79 17.3K
15:55 49.79 49.89 49.54 49.89 5.8K
15:56 49.78 49.94 49.70 49.94 4.1K
15:57 49.89 49.95 49.89 49.95 3.2K
15:58 50.04 50.13 49.89 49.90 7.0K
15:59 49.90 49.95 49.90 49.95 2.8K
16:00 49.95 51.00 49.80 49.81 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available