Destiny Tech100

DXYZ
🏛️ usa →
28.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.20 53.80 50.51 53.27 86.7K
09:32 53.27 53.56 53.27 53.56 3.5K
09:33 53.56 53.56 53.56 53.56 1.3K
09:34 53.56 53.56 53.56 53.56 7.8K
09:35 53.56 53.56 53.56 53.56 2.2K
09:36 53.56 53.56 53.24 53.24 1.7K
09:37 53.24 53.24 52.54 52.54 33.7K
09:38 52.30 52.30 51.50 51.63 18.2K
09:39 51.32 51.95 51.32 51.95 4.0K
09:40 51.98 52.54 51.98 52.54 2.7K
09:41 52.70 52.85 52.70 52.85 2.8K
09:42 52.85 52.86 52.50 52.86 4.5K
09:43 52.79 52.85 52.79 52.85 2.1K
09:44 52.75 52.75 52.58 52.58 3.9K
09:45 52.67 52.72 52.67 52.70 4.5K
09:46 52.65 52.79 52.54 52.79 4.5K
09:47 52.79 52.79 52.71 52.71 1.1K
09:48 52.71 52.88 52.66 52.88 3.1K
09:49 53.20 53.45 52.97 53.45 5.8K
09:50 53.45 53.74 53.45 53.50 12.7K
09:51 53.58 53.71 53.58 53.67 6.2K
09:52 53.38 53.60 53.32 53.41 4.1K
09:53 53.40 53.40 53.07 53.07 1.1K
09:54 53.07 53.34 53.06 53.21 3.2K
09:55 53.07 53.49 53.07 53.32 7.4K
09:56 53.39 53.39 53.07 53.15 3.8K
09:57 53.30 53.30 53.10 53.20 3.5K
09:58 53.20 53.36 53.20 53.36 2.8K
09:59 53.30 53.45 53.30 53.39 1.7K
10:00 53.39 53.39 53.10 53.10 8.7K
10:01 53.22 53.22 52.87 52.87 7.2K
10:02 52.87 53.00 52.85 52.90 1.4K
10:03 52.90 52.90 52.85 52.85 2.6K
10:04 52.85 52.95 52.85 52.93 1.7K
10:05 52.93 52.93 52.93 52.93 0.7K
10:06 52.93 53.13 52.91 53.13 3.2K
10:07 53.13 53.13 52.98 52.98 1.1K
10:08 52.98 53.10 52.98 53.00 1.5K
10:09 53.00 53.00 53.00 53.00 0.3K
10:10 53.10 53.30 53.10 53.30 4.6K
10:11 53.30 53.49 53.27 53.49 1.3K
10:12 53.55 53.70 53.51 53.51 7.8K
10:13 53.60 53.70 53.60 53.70 1.8K
10:14 53.70 53.87 53.55 53.87 8.0K
10:15 53.71 53.79 53.58 53.68 3.3K
10:16 53.52 53.52 53.31 53.31 4.2K
10:17 53.41 53.41 53.41 53.41 0.6K
10:18 53.41 53.41 53.40 53.40 2.0K
10:19 53.40 53.50 53.40 53.48 1.1K
10:20 53.49 53.49 53.49 53.49 1.2K
10:21 53.49 53.59 53.49 53.59 0.8K
10:22 53.68 53.68 53.50 53.56 2.3K
10:23 53.44 53.58 53.39 53.39 1.4K
10:24 53.39 53.44 53.39 53.40 1.0K
10:25 53.40 53.50 53.20 53.50 2.7K
10:26 53.50 53.50 53.06 53.06 4.7K
10:27 53.06 53.25 53.06 53.25 0.5K
10:28 53.25 53.25 53.25 53.25 0.4K
10:29 53.23 53.23 53.23 53.23 1.7K
10:30 53.23 53.42 53.23 53.34 1.0K
10:31 53.50 53.50 53.29 53.29 1.9K
10:32 53.29 53.35 53.29 53.35 0.6K
10:33 53.28 53.28 53.27 53.27 1.9K
10:34 53.27 53.27 53.05 53.05 3.2K
10:35 53.05 53.05 53.05 53.05 1.9K
10:36 53.00 53.50 53.00 53.50 1.3K
10:37 53.50 53.50 53.29 53.29 0.8K
10:38 53.29 53.29 53.29 53.29 0.2K
10:39 53.29 53.35 53.10 53.35 1.8K
10:40 53.35 53.35 53.10 53.10 0.8K
10:41 53.16 53.16 53.16 53.16 0.3K
10:42 53.16 53.16 53.01 53.01 1.1K
10:43 53.01 53.01 53.01 53.01 0.5K
10:44 53.01 53.01 53.00 53.00 6.3K
10:45 53.00 53.00 52.90 52.90 2.8K
10:46 52.90 53.15 52.90 53.15 2.5K
10:47 53.15 53.20 53.15 53.20 3.5K
10:48 53.20 53.20 53.05 53.05 1.2K
10:49 53.07 53.07 53.07 53.07 0.9K
10:50 53.07 53.07 52.98 52.98 1.5K
10:51 52.98 52.99 52.96 52.99 1.7K
10:52 52.99 52.99 52.81 52.81 1.1K
10:53 52.81 52.97 52.81 52.85 2.7K
10:54 52.85 53.10 52.85 53.00 2.5K
10:55 53.00 53.20 53.00 53.20 1.2K
10:56 53.20 53.20 53.11 53.11 1.5K
10:57 53.11 53.11 52.92 52.92 0.8K
10:58 52.80 52.93 52.80 52.93 1.5K
10:59 52.93 52.93 52.85 52.85 2.8K
11:00 52.80 52.80 52.67 52.67 0.8K
11:01 52.67 52.80 52.67 52.80 0.3K
11:02 52.80 52.80 52.65 52.80 2.0K
11:03 52.80 53.19 52.80 53.19 2.9K
11:04 53.19 53.50 53.11 53.50 6.5K
11:05 53.29 53.29 53.08 53.08 0.7K
11:06 53.08 53.26 53.08 53.26 1.5K
11:07 53.26 53.49 53.26 53.49 1.2K
11:08 53.49 53.50 53.30 53.38 1.4K
11:09 53.38 53.38 53.26 53.26 2.8K
11:10 53.26 53.26 53.00 53.08 1.6K
11:11 53.08 53.33 53.08 53.33 2.1K
11:12 53.33 53.33 53.20 53.20 2.0K
11:13 53.20 53.50 53.20 53.50 3.8K
11:14 53.32 53.62 53.32 53.62 5.2K
11:15 53.50 53.63 53.50 53.63 0.5K
11:16 53.60 53.70 53.60 53.70 2.2K
11:17 53.71 53.88 53.71 53.88 8.9K
11:18 53.88 53.99 53.88 53.99 2.0K
11:19 53.81 53.81 53.81 53.81 2.4K
11:20 53.81 53.95 53.81 53.95 2.4K
11:21 53.98 54.35 53.98 54.35 14.6K
11:22 54.35 54.38 54.24 54.24 2.5K
11:23 54.24 54.24 54.08 54.17 2.9K
11:24 54.29 54.29 54.29 54.29 2.2K
11:25 54.00 54.13 53.84 54.00 10.4K
11:26 54.00 54.00 53.91 53.91 2.3K
11:27 53.80 54.28 53.80 54.28 5.0K
11:28 54.28 54.28 54.28 54.28 3.9K
11:29 54.38 54.45 54.38 54.45 2.7K
11:30 54.45 54.45 54.33 54.33 3.2K
11:31 54.40 54.40 54.40 54.40 0.6K
11:32 54.40 54.40 54.24 54.24 1.1K
11:33 54.24 54.24 54.07 54.07 0.4K
11:34 54.03 54.17 54.03 54.10 1.5K
11:35 54.10 54.10 54.10 54.10 0.5K
11:36 54.10 54.10 54.06 54.06 3.2K
11:37 54.06 54.06 54.00 54.00 0.5K
11:38 53.99 54.09 53.99 54.09 1.9K
11:39 54.09 54.24 54.09 54.24 3.6K
11:40 54.24 54.40 54.22 54.40 1.4K
11:41 54.40 54.40 54.18 54.20 1.1K
11:42 54.20 54.30 54.20 54.30 0.9K
11:43 54.30 54.40 54.30 54.40 1.4K
11:44 54.40 54.40 54.36 54.36 1.5K
11:45 54.30 54.30 54.30 54.30 1.7K
11:46 54.39 54.39 54.11 54.11 1.0K
11:47 54.11 54.15 54.11 54.15 0.8K
11:48 54.15 54.15 54.14 54.14 0.5K
11:49 54.14 54.25 54.14 54.25 0.5K
11:50 54.19 54.20 54.10 54.10 1.0K
11:51 54.10 54.12 54.10 54.12 2.2K
11:52 54.12 54.12 54.05 54.05 0.8K
11:53 54.05 54.20 54.05 54.20 0.5K
11:54 54.20 54.20 54.18 54.18 0.8K
11:55 54.05 54.07 54.03 54.05 0.8K
11:56 54.05 54.05 53.91 53.91 2.4K
11:57 53.91 53.91 53.91 53.91 0.2K
11:58 53.91 54.00 53.91 54.00 2.0K
11:59 54.00 54.00 54.00 54.00 0.2K
12:00 54.00 54.00 54.00 54.00 0.2K
12:01 54.00 54.00 54.00 54.00 0.2K
12:02 54.00 54.00 54.00 54.00 0.2K
12:03 54.00 54.14 54.00 54.02 0.9K
12:04 54.02 54.02 54.02 54.02 0.2K
12:05 54.02 54.02 54.02 54.02 0.3K
12:06 54.02 54.02 54.00 54.00 1.8K
12:07 54.00 54.00 53.89 53.89 0.6K
12:08 53.89 53.89 53.89 53.89 0.2K
12:09 53.95 53.95 53.95 53.95 0.2K
12:10 53.93 53.95 53.93 53.95 0.3K
12:11 53.95 53.95 53.95 53.95 1.0K
12:12 53.95 53.95 53.95 53.95 0.1K
12:13 53.95 54.02 53.95 54.02 0.2K
12:14 54.02 54.02 54.02 54.02 0.3K
12:15 54.02 54.02 54.02 54.02 0.1K
12:16 54.02 54.02 54.02 54.02 0.7K
12:17 54.02 54.07 54.02 54.07 0.8K
12:18 54.16 54.20 54.11 54.20 2.1K
12:19 54.20 54.20 54.20 54.20 0.5K
12:20 54.20 54.20 54.14 54.14 1.7K
12:21 54.14 54.14 54.14 54.14 0.4K
12:22 54.14 54.14 54.14 54.14 0.1K
12:23 54.24 54.24 54.20 54.20 0.7K
12:24 54.20 54.20 54.20 54.20 0.1K
12:25 54.20 54.20 54.20 54.20 0.3K
12:26 54.20 54.20 54.20 54.20 0.1K
12:27 54.20 54.20 54.20 54.20 0.3K
12:28 54.20 54.20 54.05 54.05 1.8K
12:29 54.05 54.05 54.05 54.05 0.4K
12:30 54.05 54.05 54.05 54.05 0.0K
12:31 54.05 54.05 54.05 54.05 0.3K
12:32 54.05 54.05 53.89 54.01 4.8K
12:33 54.01 54.01 54.01 54.01 0.5K
12:34 54.01 54.01 53.98 53.98 1.3K
12:35 53.98 54.11 53.98 54.11 0.2K
12:36 54.11 54.11 54.11 54.11 0.2K
12:37 54.11 54.11 54.11 54.11 0.4K
12:38 54.14 54.17 54.14 54.17 0.5K
12:39 54.17 54.17 54.17 54.17 0.3K
12:40 54.17 54.18 54.17 54.18 0.3K
12:41 54.18 54.18 54.18 54.18 0.2K
12:42 54.18 54.18 54.07 54.17 1.2K
12:43 54.17 54.17 54.17 54.17 0.3K
12:44 54.17 54.17 54.17 54.17 0.1K
12:45 54.17 54.17 54.17 54.17 0.0K
12:46 54.15 54.15 54.15 54.15 1.7K
12:47 54.15 54.20 53.95 53.95 0.4K
12:48 53.95 53.95 53.95 53.95 0.1K
12:49 53.95 53.95 53.95 53.95 0.4K
12:50 53.95 54.14 53.95 54.14 0.5K
12:51 54.14 54.14 54.14 54.14 0.3K
12:52 54.05 54.05 54.01 54.01 2.1K
12:53 54.00 54.00 54.00 54.00 1.2K
12:54 54.00 54.00 53.95 53.95 0.6K
12:55 53.95 53.95 53.95 53.95 0.3K
12:56 53.94 53.94 53.94 53.94 3.0K
12:57 53.94 53.94 53.94 53.94 0.5K
12:58 53.94 53.94 53.94 53.94 0.2K
12:59 53.94 53.95 53.94 53.95 0.7K
13:00 53.95 53.95 53.89 53.89 2.3K
13:01 53.89 54.08 53.89 54.08 1.1K
13:02 54.08 54.08 54.08 54.08 0.6K
13:03 54.07 54.10 54.00 54.10 2.0K
13:04 54.10 54.27 54.10 54.27 2.4K
13:05 54.27 54.36 54.27 54.36 0.5K
13:06 54.37 54.37 54.14 54.36 3.0K
13:07 54.15 54.15 54.15 54.15 0.7K
13:08 54.15 54.15 54.09 54.09 1.6K
13:09 54.09 54.33 54.09 54.33 0.3K
13:10 54.33 54.33 54.33 54.33 0.2K
13:11 54.33 54.42 54.29 54.42 6.9K
13:12 54.42 54.45 54.39 54.45 1.2K
13:13 54.42 54.44 54.22 54.22 2.9K
13:14 54.22 54.22 54.22 54.22 0.4K
13:15 54.22 54.22 54.15 54.21 0.8K
13:16 54.21 54.21 54.18 54.18 0.6K
13:17 54.18 54.40 54.18 54.34 0.7K
13:18 54.34 54.42 54.34 54.41 2.2K
13:19 54.36 54.36 54.13 54.13 1.5K
13:20 54.20 54.26 54.17 54.26 1.0K
13:21 54.26 54.26 54.26 54.26 1.0K
13:22 54.24 54.24 54.24 54.24 0.3K
13:23 54.24 54.52 54.24 54.52 9.0K
13:24 54.53 54.53 54.36 54.36 4.9K
13:25 54.36 54.72 54.36 54.48 3.1K
13:26 54.48 54.76 54.48 54.65 3.1K
13:27 54.65 54.98 54.65 54.98 5.0K
13:28 54.98 55.11 54.92 55.11 30.2K
13:29 55.30 55.51 55.30 55.33 8.4K
13:30 55.36 55.37 55.35 55.37 3.9K
13:31 55.35 55.35 55.21 55.35 3.3K
13:32 55.12 55.29 55.01 55.11 5.4K
13:33 55.11 55.15 55.00 55.00 1.7K
13:34 55.00 55.00 54.76 54.76 2.0K
13:35 54.71 54.71 54.62 54.62 0.5K
13:36 54.56 54.63 54.56 54.63 1.1K
13:37 54.63 54.78 54.63 54.78 0.7K
13:38 54.78 54.78 54.68 54.68 1.9K
13:39 54.68 54.96 54.68 54.96 1.8K
13:40 54.96 54.96 54.96 54.96 0.3K
13:41 54.96 54.96 54.70 54.75 1.1K
13:42 54.75 54.83 54.68 54.83 2.5K
13:43 54.68 54.68 54.67 54.68 2.0K
13:44 54.59 54.59 54.58 54.58 1.8K
13:45 54.58 54.58 54.58 54.58 0.2K
13:46 54.58 54.58 54.23 54.23 0.2K
13:47 54.23 54.23 54.23 54.23 0.2K
13:48 54.23 54.23 54.23 54.23 0.1K
13:49 54.16 54.16 54.14 54.14 0.9K
13:50 54.14 54.17 54.14 54.17 1.2K
13:51 54.17 54.19 54.17 54.19 0.3K
13:52 54.19 54.50 54.16 54.50 1.2K
13:53 54.50 54.51 54.31 54.34 1.4K
13:54 54.34 54.37 54.34 54.36 1.6K
13:55 54.36 54.46 54.36 54.46 0.9K
13:56 54.46 54.46 54.46 54.46 1.1K
13:57 54.46 54.46 54.46 54.46 0.6K
13:58 54.46 54.56 54.46 54.52 1.4K
13:59 54.52 54.52 54.52 54.52 0.2K
14:00 54.51 54.51 54.41 54.41 1.7K
14:01 54.41 54.50 54.41 54.50 0.4K
14:02 54.50 54.50 54.50 54.50 2.5K
14:03 54.50 54.50 54.50 54.50 0.1K
14:04 54.50 54.50 54.50 54.50 0.2K
14:05 54.50 54.50 54.50 54.50 0.9K
14:06 54.50 54.52 54.37 54.52 0.8K
14:07 54.34 54.34 54.34 54.34 0.8K
14:08 54.34 54.34 54.23 54.23 0.3K
14:09 54.23 54.35 54.23 54.35 0.8K
14:10 54.35 54.35 54.35 54.35 0.1K
14:11 54.35 54.35 54.21 54.21 0.2K
14:12 54.21 54.21 54.10 54.10 2.6K
14:13 54.08 54.50 54.07 54.50 0.8K
14:14 54.48 54.48 54.48 54.48 0.6K
14:15 54.48 54.48 54.48 54.48 0.0K
14:16 54.24 54.24 54.24 54.24 0.4K
14:17 54.24 54.24 54.24 54.24 0.3K
14:18 54.20 54.20 54.19 54.19 1.1K
14:19 54.19 54.19 54.11 54.11 0.5K
14:20 54.11 54.11 54.11 54.11 3.2K
14:21 54.11 54.29 54.11 54.28 0.6K
14:22 54.24 54.24 54.24 54.24 0.7K
14:23 54.24 54.37 54.20 54.20 1.0K
14:24 54.20 54.23 54.20 54.23 1.1K
14:25 54.23 54.23 54.23 54.23 0.3K
14:26 54.23 54.37 54.23 54.37 6.7K
14:27 54.23 54.40 54.23 54.40 0.8K
14:28 54.40 55.01 54.40 55.00 3.5K
14:29 55.00 55.07 55.00 55.07 0.8K
14:30 55.20 55.21 55.20 55.21 4.2K
14:31 55.21 55.21 54.95 54.95 1.4K
14:32 54.95 55.26 54.95 55.08 1.1K
14:33 55.08 55.23 55.08 55.23 4.3K
14:34 55.28 55.28 55.10 55.10 1.7K
14:35 55.10 55.29 55.10 55.29 2.9K
14:36 55.17 55.17 55.17 55.17 0.5K
14:37 55.17 55.17 55.17 55.17 0.3K
14:38 55.17 55.17 55.17 55.17 0.1K
14:39 55.31 55.34 55.31 55.34 1.8K
14:40 55.33 55.33 55.33 55.33 0.2K
14:41 55.33 55.33 55.28 55.28 0.4K
14:42 55.20 55.33 55.20 55.21 2.9K
14:43 55.21 55.26 55.21 55.26 0.8K
14:44 55.26 55.26 55.01 55.14 2.1K
14:45 55.14 55.14 55.14 55.14 0.2K
14:46 55.14 55.14 55.00 55.05 5.8K
14:47 55.05 55.05 55.05 55.05 0.4K
14:48 55.05 55.05 55.05 55.05 0.2K
14:49 55.05 55.05 55.05 55.05 0.2K
14:50 55.05 55.05 55.05 55.05 0.3K
14:51 54.98 54.98 54.98 54.98 0.7K
14:52 54.98 54.98 54.98 54.98 0.2K
14:53 54.98 54.98 54.98 54.98 0.0K
14:54 54.98 54.98 54.98 54.98 0.1K
14:55 54.98 54.98 54.82 54.82 0.4K
14:56 54.62 54.82 54.62 54.82 2.0K
14:57 54.82 54.98 54.82 54.93 1.6K
14:58 54.93 55.00 54.93 55.00 3.0K
14:59 55.00 55.14 55.00 55.14 3.1K
15:00 55.16 55.27 55.02 55.27 1.1K
15:01 55.27 55.27 55.27 55.27 0.1K
15:02 55.00 55.00 55.00 55.00 1.6K
15:03 55.00 55.16 55.00 55.14 1.0K
15:04 55.14 55.21 55.10 55.10 1.2K
15:05 55.10 55.10 55.10 55.10 0.4K
15:06 55.10 55.10 55.10 55.10 0.3K
15:07 55.10 55.17 55.10 55.17 1.0K
15:08 55.17 55.17 55.10 55.10 1.0K
15:09 55.10 55.11 55.09 55.09 2.2K
15:10 55.15 55.21 55.12 55.12 0.9K
15:11 55.12 55.22 55.12 55.22 1.4K
15:12 55.27 55.27 55.17 55.17 3.5K
15:13 55.17 55.25 55.17 55.25 1.7K
15:14 55.25 55.27 55.25 55.27 0.8K
15:15 55.27 55.27 55.25 55.25 0.9K
15:16 55.26 55.27 55.15 55.15 2.1K
15:17 55.14 55.19 55.14 55.19 0.8K
15:18 55.19 55.19 55.19 55.19 0.5K
15:19 55.19 55.19 55.11 55.11 0.9K
15:20 55.11 55.19 55.01 55.04 2.6K
15:21 54.80 54.99 54.80 54.95 2.2K
15:22 55.01 55.01 54.93 54.93 1.3K
15:23 54.93 54.93 54.93 54.93 0.1K
15:24 54.93 54.93 54.93 54.93 0.2K
15:25 54.93 54.93 54.93 54.93 0.2K
15:26 54.90 54.90 54.66 54.72 3.0K
15:27 54.72 54.80 54.72 54.80 0.5K
15:28 54.99 55.00 54.96 54.96 4.3K
15:29 54.88 54.88 54.88 54.88 0.5K
15:30 54.88 54.88 54.75 54.75 0.6K
15:31 54.75 54.95 54.75 54.95 0.8K
15:32 54.95 54.95 54.90 54.90 0.7K
15:33 55.00 55.00 55.00 55.00 2.8K
15:34 55.00 55.00 55.00 55.00 1.2K
15:35 55.00 55.00 55.00 55.00 0.1K
15:36 55.00 55.00 54.80 54.80 1.0K
15:37 54.80 54.88 54.80 54.80 1.6K
15:38 54.87 54.91 54.87 54.91 0.3K
15:39 54.87 54.87 54.80 54.80 0.6K
15:40 54.80 54.80 54.80 54.80 0.4K
15:41 54.80 54.85 54.80 54.85 0.6K
15:42 54.85 54.85 54.85 54.85 0.4K
15:43 54.85 54.85 54.85 54.85 0.4K
15:44 54.85 54.85 54.85 54.85 0.4K
15:45 55.00 55.00 54.94 54.94 1.7K
15:46 54.98 54.98 54.94 54.94 1.2K
15:47 54.94 55.00 54.94 55.00 0.5K
15:48 55.00 55.00 54.85 54.85 0.7K
15:49 54.90 54.90 54.85 54.85 0.8K
15:50 54.85 54.85 54.70 54.70 3.3K
15:51 54.70 54.71 54.70 54.71 0.6K
15:52 54.71 54.90 54.71 54.85 0.3K
15:53 54.85 54.85 54.71 54.80 2.1K
15:54 54.80 54.80 54.80 54.80 0.3K
15:55 54.80 54.90 54.80 54.90 2.9K
15:56 55.00 55.00 54.94 54.94 3.2K
15:57 54.94 55.10 54.94 55.10 11.8K
15:58 55.10 55.15 55.10 55.15 2.6K
15:59 55.15 55.15 55.00 55.00 3.7K
16:00 55.01 56.30 55.00 55.28 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available