Destiny Tech100

DXYZ
🏛️ usa →
28.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.83 57.00 56.12 56.90 51.9K
09:32 56.90 56.90 56.90 56.90 0.4K
09:33 56.81 57.18 56.81 57.18 26.0K
09:34 57.10 57.10 56.50 56.76 19.3K
09:35 56.63 56.63 56.15 56.15 7.6K
09:36 56.15 56.25 56.07 56.18 1.5K
09:37 56.38 56.50 56.27 56.50 4.6K
09:38 56.50 56.61 56.50 56.55 6.4K
09:39 56.55 56.98 56.55 56.98 9.3K
09:40 56.80 56.82 56.69 56.82 2.8K
09:41 56.82 56.82 56.56 56.61 3.4K
09:42 56.61 56.90 56.61 56.76 6.4K
09:43 56.76 56.76 56.37 56.56 1.6K
09:44 56.56 56.56 56.08 56.09 2.6K
09:45 56.09 56.09 55.30 55.49 11.2K
09:46 55.49 55.49 54.67 54.67 13.4K
09:47 54.28 54.28 54.01 54.26 8.4K
09:48 54.21 54.21 54.01 54.10 5.0K
09:49 54.07 54.37 54.07 54.26 6.9K
09:50 54.26 54.26 53.87 53.95 6.9K
09:51 53.95 54.50 53.95 54.25 4.3K
09:52 54.13 54.13 54.12 54.12 3.6K
09:53 54.10 54.47 54.07 54.47 2.1K
09:54 54.47 54.89 54.10 54.89 2.6K
09:55 54.89 54.89 54.60 54.68 0.8K
09:56 54.50 54.72 54.50 54.72 0.8K
09:57 54.51 54.85 54.51 54.85 0.9K
09:58 54.85 54.85 54.81 54.81 1.0K
09:59 54.81 54.81 54.52 54.52 0.7K
10:00 54.47 54.71 54.47 54.71 1.4K
10:01 54.71 54.71 54.33 54.33 5.6K
10:02 54.32 54.32 54.12 54.22 1.8K
10:03 54.22 54.22 53.90 54.16 9.2K
10:04 54.10 54.32 54.10 54.32 2.0K
10:05 54.32 54.32 54.18 54.24 1.6K
10:06 54.24 54.43 54.24 54.43 2.6K
10:07 54.43 54.57 54.43 54.43 1.9K
10:08 54.43 54.56 54.30 54.30 2.1K
10:09 54.30 54.50 54.30 54.36 1.9K
10:10 54.42 54.63 54.42 54.57 5.8K
10:11 54.57 54.57 54.57 54.57 1.3K
10:12 54.57 54.88 54.57 54.80 1.8K
10:13 54.80 54.93 54.80 54.93 0.6K
10:14 54.93 55.00 54.84 55.00 1.0K
10:15 55.00 55.00 54.65 54.65 4.4K
10:16 54.65 54.83 54.65 54.83 1.5K
10:17 54.83 55.00 54.83 54.83 1.8K
10:18 54.83 54.99 54.68 54.68 1.7K
10:19 54.68 54.92 54.68 54.92 1.5K
10:20 55.00 55.00 54.99 54.99 1.5K
10:21 54.87 54.87 54.87 54.87 1.5K
10:22 55.04 55.26 55.04 55.24 3.1K
10:23 55.24 55.50 55.17 55.17 2.3K
10:24 55.17 55.25 55.17 55.19 1.0K
10:25 55.19 55.49 55.19 55.49 1.0K
10:26 55.59 55.69 55.59 55.69 0.8K
10:27 55.69 55.69 55.50 55.50 2.0K
10:28 55.61 55.74 55.59 55.60 1.6K
10:29 55.60 55.60 55.55 55.57 1.2K
10:30 55.57 55.89 55.57 55.89 1.9K
10:31 56.00 56.24 56.00 56.24 7.8K
10:32 56.24 56.29 55.94 55.94 2.1K
10:33 55.80 55.91 55.80 55.91 2.3K
10:34 55.98 56.46 55.98 56.45 2.6K
10:35 56.45 56.45 56.45 56.45 3.1K
10:36 56.45 56.73 56.24 56.73 2.5K
10:37 56.57 56.57 56.24 56.24 2.4K
10:38 56.24 56.24 55.80 55.80 4.7K
10:39 55.86 56.06 55.86 56.06 1.5K
10:40 55.98 55.98 55.81 55.98 1.5K
10:41 55.98 55.98 55.60 55.60 1.5K
10:42 55.60 55.94 55.60 55.94 2.0K
10:43 55.96 56.24 55.73 55.73 1.2K
10:44 55.73 55.73 55.73 55.73 0.9K
10:45 55.73 55.85 55.73 55.85 4.0K
10:46 55.85 55.85 55.67 55.67 2.2K
10:47 55.67 55.67 55.42 55.67 2.2K
10:48 55.67 55.67 55.19 55.19 1.4K
10:49 55.19 55.19 54.97 54.97 15.3K
10:50 54.83 54.83 54.71 54.75 3.3K
10:51 54.83 54.83 54.83 54.83 2.3K
10:52 54.83 54.95 54.83 54.95 0.7K
10:53 54.87 54.88 54.80 54.80 0.7K
10:54 54.86 54.99 54.86 54.99 1.3K
10:55 54.99 54.99 54.99 54.99 0.4K
10:56 54.99 54.99 54.99 54.99 0.1K
10:57 55.09 55.28 55.09 55.28 3.8K
10:58 55.28 55.28 55.28 55.28 0.8K
10:59 55.28 55.37 55.28 55.37 0.5K
11:00 55.46 55.46 55.46 55.46 0.9K
11:01 55.46 55.78 55.46 55.65 0.5K
11:02 55.65 56.09 55.65 56.09 3.6K
11:03 56.08 56.08 56.00 56.04 2.2K
11:04 56.04 56.04 55.65 55.65 2.6K
11:05 55.65 56.09 55.65 56.02 0.5K
11:06 56.02 56.02 55.65 55.65 2.1K
11:07 55.65 56.00 55.65 56.00 0.3K
11:08 56.00 56.00 56.00 56.00 0.5K
11:09 56.00 56.00 55.50 55.50 2.2K
11:10 55.50 55.52 55.50 55.52 0.9K
11:11 55.52 55.85 55.52 55.65 0.7K
11:12 55.65 55.71 55.65 55.71 1.5K
11:13 55.71 55.71 55.71 55.71 0.3K
11:14 55.71 55.71 55.50 55.50 1.0K
11:15 55.50 55.50 55.32 55.32 0.4K
11:16 55.32 55.51 55.32 55.51 0.7K
11:17 55.51 55.52 55.30 55.30 0.5K
11:18 55.30 55.30 55.01 55.01 2.8K
11:19 55.01 55.01 55.00 55.00 0.8K
11:20 55.00 55.02 55.00 55.02 0.7K
11:21 55.11 55.11 55.11 55.11 0.9K
11:22 55.11 55.22 55.11 55.22 4.6K
11:23 55.22 55.22 55.22 55.22 0.3K
11:24 55.22 55.22 55.22 55.22 0.6K
11:25 55.22 55.58 55.22 55.51 1.6K
11:26 55.51 55.51 55.51 55.51 0.5K
11:27 55.51 55.54 55.30 55.30 1.1K
11:28 55.45 55.45 55.45 55.45 0.5K
11:29 55.30 55.43 55.25 55.25 3.8K
11:30 55.25 55.25 55.00 55.00 2.4K
11:31 55.00 55.03 55.00 55.03 0.9K
11:32 55.03 55.03 55.03 55.03 0.4K
11:33 55.03 55.03 55.03 55.03 0.4K
11:34 55.03 55.57 55.03 55.57 0.8K
11:35 55.57 55.57 55.57 55.57 0.1K
11:36 55.30 55.31 55.30 55.31 1.6K
11:37 55.31 55.31 55.31 55.31 0.2K
11:38 55.31 55.31 55.31 55.31 0.1K
11:39 55.31 55.31 55.31 55.31 0.2K
11:40 55.31 55.31 55.06 55.06 1.1K
11:41 55.06 55.42 55.06 55.42 0.3K
11:42 55.42 55.42 55.42 55.42 0.1K
11:43 55.42 55.42 55.42 55.42 0.3K
11:44 55.42 55.42 55.42 55.42 0.5K
11:45 55.42 55.42 55.25 55.25 0.6K
11:46 55.25 55.25 55.02 55.02 0.8K
11:47 55.02 55.02 55.02 55.02 0.4K
11:48 55.02 55.02 55.02 55.02 0.1K
11:49 55.02 55.02 55.02 55.02 0.2K
11:50 55.02 55.02 55.02 55.02 0.1K
11:51 55.02 55.09 55.02 55.09 0.4K
11:52 55.30 55.30 55.30 55.30 0.3K
11:53 55.30 55.30 55.18 55.18 0.3K
11:54 55.18 55.20 55.18 55.20 0.2K
11:55 55.20 55.20 55.20 55.20 0.7K
11:56 55.20 55.20 55.20 55.20 0.1K
11:57 55.20 55.20 55.20 55.20 1.4K
11:58 55.20 55.27 55.11 55.27 0.6K
11:59 55.27 55.27 55.27 55.27 0.3K
12:00 55.34 55.34 55.30 55.30 1.0K
12:01 55.30 55.30 55.30 55.30 0.0K
12:02 55.16 55.49 55.16 55.49 0.8K
12:03 55.49 55.49 55.49 55.49 0.1K
12:04 55.49 55.49 55.30 55.30 0.3K
12:05 55.30 55.30 55.30 55.30 0.0K
12:06 55.30 55.41 55.30 55.41 0.6K
12:07 55.40 55.40 55.40 55.40 0.3K
12:08 55.40 55.49 55.36 55.49 0.5K
12:09 55.49 55.49 55.49 55.49 0.3K
12:10 55.49 55.49 55.49 55.49 0.6K
12:11 55.49 55.49 55.49 55.49 0.7K
12:12 55.49 55.49 55.49 55.49 0.1K
12:13 55.45 55.45 55.25 55.25 1.9K
12:14 55.25 55.25 55.25 55.25 0.2K
12:15 55.25 55.28 55.25 55.28 4.2K
12:16 55.28 55.28 55.28 55.28 0.1K
12:17 55.03 55.14 55.03 55.06 3.3K
12:18 55.06 55.06 55.06 55.06 0.0K
12:19 55.06 55.06 55.00 55.00 0.3K
12:20 55.00 55.00 55.00 55.00 0.2K
12:21 55.04 55.04 54.81 54.81 2.0K
12:22 54.81 54.81 54.81 54.81 0.3K
12:23 54.81 54.81 54.81 54.81 0.6K
12:24 54.81 54.81 54.81 54.81 0.1K
12:25 54.81 54.81 54.81 54.81 0.4K
12:26 54.81 55.20 54.81 55.20 0.2K
12:27 55.20 55.20 55.20 55.20 0.2K
12:28 55.20 55.20 55.20 55.20 0.1K
12:29 55.20 55.20 55.20 55.20 0.1K
12:30 55.20 55.20 54.84 54.84 0.4K
12:31 54.84 55.00 54.84 55.00 1.0K
12:32 54.91 54.95 54.91 54.95 1.2K
12:33 54.95 54.95 54.95 54.95 1.0K
12:34 54.94 54.94 54.94 54.94 0.2K
12:35 54.94 54.94 54.80 54.80 2.4K
12:36 54.80 54.89 54.80 54.89 3.8K
12:37 54.95 54.95 54.95 54.95 1.4K
12:38 54.95 54.95 54.95 54.95 1.2K
12:39 54.95 54.95 54.75 54.75 1.6K
12:40 54.75 54.75 54.75 54.75 0.2K
12:41 54.75 54.75 54.75 54.75 1.6K
12:42 54.75 54.75 54.75 54.75 0.3K
12:43 54.75 54.75 54.43 54.43 0.4K
12:44 54.43 54.43 54.43 54.43 0.2K
12:45 54.43 54.44 54.43 54.44 0.4K
12:46 54.45 54.50 54.45 54.50 0.6K
12:47 54.67 54.68 54.67 54.68 0.3K
12:48 54.68 54.68 54.32 54.32 0.3K
12:49 54.32 54.56 54.32 54.56 0.3K
12:50 54.56 54.70 54.56 54.70 0.2K
12:51 54.70 54.70 54.50 54.50 0.4K
12:52 54.50 54.50 54.50 54.50 0.1K
12:53 54.50 54.50 54.50 54.50 0.1K
12:54 54.50 54.50 54.50 54.50 0.1K
12:55 54.50 54.50 54.50 54.50 0.2K
12:56 54.50 54.62 54.50 54.62 0.4K
12:57 54.62 54.62 54.51 54.62 0.5K
12:58 54.62 54.62 54.62 54.62 0.2K
12:59 54.62 54.62 54.62 54.62 0.4K
13:00 54.57 54.57 54.57 54.57 1.2K
13:01 54.96 54.96 54.96 54.96 0.3K
13:02 54.96 54.96 54.96 54.96 0.2K
13:03 54.96 54.96 54.96 54.96 0.0K
13:04 54.96 54.96 54.60 54.60 0.7K
13:05 54.60 54.60 54.60 54.60 0.2K
13:06 54.63 54.63 54.63 54.63 0.6K
13:07 54.63 54.63 54.63 54.63 0.1K
13:08 54.63 55.00 54.63 55.00 0.4K
13:09 55.00 55.00 55.00 55.00 3.3K
13:10 54.88 54.88 54.88 54.88 0.2K
13:11 54.88 54.88 54.79 54.79 0.6K
13:12 54.79 54.79 54.79 54.79 0.0K
13:13 54.79 54.79 54.79 54.79 0.1K
13:14 54.79 54.79 54.79 54.79 0.3K
13:15 54.79 54.89 54.79 54.79 0.3K
13:16 54.79 54.79 54.71 54.71 0.3K
13:17 54.71 54.71 54.71 54.71 0.1K
13:18 54.71 54.71 54.71 54.71 0.2K
13:19 54.72 54.80 54.57 54.57 1.9K
13:20 54.57 54.79 54.57 54.72 2.4K
13:21 54.72 54.72 54.72 54.72 1.1K
13:22 54.72 54.72 54.69 54.69 1.1K
13:23 54.69 54.69 54.69 54.69 1.0K
13:24 54.69 54.69 54.69 54.69 1.8K
13:25 54.69 54.69 54.69 54.69 2.8K
13:26 54.69 54.69 54.69 54.69 0.8K
13:27 54.55 54.55 54.55 54.55 0.6K
13:28 54.55 54.62 54.49 54.62 2.4K
13:29 54.58 54.58 54.58 54.58 0.6K
13:30 54.58 54.84 54.58 54.84 0.6K
13:31 54.69 54.70 54.55 54.70 4.3K
13:32 54.70 54.70 54.53 54.53 0.8K
13:33 54.53 54.53 54.53 54.53 0.7K
13:34 54.53 54.70 54.53 54.70 2.3K
13:35 54.70 54.70 54.69 54.69 1.0K
13:36 54.69 54.69 54.58 54.58 0.3K
13:37 54.58 54.58 54.58 54.58 0.1K
13:38 54.58 54.71 54.58 54.71 1.3K
13:39 54.71 54.71 54.66 54.66 1.5K
13:40 54.66 54.66 54.66 54.66 0.6K
13:41 54.66 54.66 54.66 54.66 1.7K
13:42 54.66 54.66 54.66 54.66 0.9K
13:43 54.66 54.66 54.62 54.62 0.9K
13:44 54.62 54.64 54.62 54.64 1.4K
13:45 54.60 54.68 54.60 54.68 0.5K
13:46 54.68 54.68 54.63 54.63 1.3K
13:47 54.64 54.64 54.55 54.55 0.9K
13:48 54.55 54.55 54.50 54.50 5.8K
13:49 54.38 54.38 54.30 54.30 5.6K
13:50 54.28 54.32 54.28 54.32 0.5K
13:51 54.32 54.32 54.32 54.32 0.3K
13:52 54.32 54.50 54.32 54.50 0.4K
13:53 54.52 54.52 54.52 54.52 0.1K
13:54 54.52 54.52 54.48 54.48 1.2K
13:55 54.48 54.48 54.48 54.48 0.0K
13:56 54.48 54.64 54.48 54.64 0.7K
13:57 54.64 54.64 54.40 54.40 0.1K
13:58 54.40 54.50 54.40 54.48 0.5K
13:59 54.48 54.48 54.48 54.48 0.1K
14:00 54.48 54.48 54.48 54.48 0.1K
14:01 54.48 54.48 54.48 54.48 0.2K
14:02 54.37 54.37 54.37 54.37 0.3K
14:03 54.37 54.37 54.37 54.37 0.2K
14:04 54.37 54.37 54.37 54.37 0.7K
14:05 54.37 54.51 54.37 54.42 1.8K
14:06 54.66 54.66 54.66 54.66 0.7K
14:07 54.66 54.66 54.49 54.49 1.7K
14:08 54.49 54.58 54.49 54.58 1.1K
14:09 54.58 54.59 54.52 54.52 1.4K
14:10 54.51 54.51 54.48 54.48 1.7K
14:11 54.48 54.48 54.38 54.48 2.5K
14:12 54.48 54.53 54.48 54.53 1.9K
14:13 54.55 54.55 54.55 54.55 1.1K
14:14 54.55 54.55 54.55 54.55 1.1K
14:15 54.55 54.55 54.55 54.55 1.3K
14:16 54.56 54.59 54.56 54.59 3.1K
14:17 54.59 54.59 54.59 54.59 0.8K
14:18 54.59 54.59 54.49 54.49 3.1K
14:19 54.49 54.59 54.49 54.59 2.9K
14:20 54.59 54.60 54.50 54.50 3.1K
14:21 54.50 54.65 54.50 54.65 3.2K
14:22 54.65 54.65 54.58 54.58 1.2K
14:23 54.58 54.58 54.58 54.58 0.3K
14:24 54.65 54.65 54.65 54.65 0.7K
14:25 54.65 54.65 54.65 54.65 0.1K
14:26 54.65 54.65 54.65 54.65 0.1K
14:27 54.65 54.65 54.58 54.58 0.6K
14:28 54.58 54.58 54.58 54.58 0.0K
14:29 54.58 54.58 54.58 54.58 0.1K
14:30 54.62 54.62 54.61 54.61 0.4K
14:31 54.61 54.61 54.61 54.61 0.0K
14:32 54.61 54.64 54.61 54.64 0.4K
14:33 54.64 54.70 54.64 54.70 1.7K
14:34 54.93 54.93 54.93 54.93 1.4K
14:35 54.93 55.02 54.93 55.02 0.7K
14:36 55.02 55.25 55.02 55.25 1.5K
14:37 55.35 55.35 55.35 55.35 2.3K
14:38 55.35 55.35 55.35 55.35 0.1K
14:39 55.35 55.40 55.35 55.40 0.8K
14:40 55.40 55.40 55.40 55.40 0.2K
14:41 55.40 55.40 55.40 55.40 0.3K
14:42 55.40 55.40 55.40 55.40 0.0K
14:43 55.41 55.48 55.41 55.48 0.3K
14:44 55.48 55.48 55.48 55.48 0.0K
14:45 55.48 55.48 55.48 55.48 0.3K
14:46 55.48 55.73 55.48 55.73 0.8K
14:47 55.73 55.84 55.73 55.84 10.5K
14:48 55.77 56.05 55.77 56.05 4.3K
14:49 56.05 56.05 55.91 55.95 2.0K
14:50 55.95 56.00 55.95 56.00 0.7K
14:51 56.00 56.00 56.00 56.00 0.3K
14:52 55.45 56.00 55.45 56.00 4.5K
14:53 56.00 56.00 55.95 55.95 0.1K
14:54 55.61 55.61 55.61 55.61 0.3K
14:55 55.61 55.61 55.61 55.61 0.6K
14:56 55.68 55.81 55.68 55.76 1.4K
14:57 55.76 56.00 55.76 55.98 1.9K
14:58 55.98 56.00 55.98 56.00 0.9K
14:59 56.00 56.08 56.00 56.08 1.3K
15:00 56.08 56.08 56.08 56.08 2.0K
15:01 56.35 56.35 56.21 56.21 1.3K
15:02 56.21 56.21 56.21 56.21 0.8K
15:03 56.21 56.38 56.21 56.32 5.7K
15:04 56.32 56.32 56.27 56.27 1.2K
15:05 56.27 56.39 56.22 56.39 1.6K
15:06 56.39 56.39 56.39 56.39 0.2K
15:07 56.39 56.43 56.39 56.43 2.6K
15:08 56.43 56.47 56.43 56.47 0.7K
15:09 56.47 56.47 56.47 56.47 3.7K
15:10 56.47 56.47 56.47 56.47 0.4K
15:11 56.47 56.48 56.47 56.48 2.8K
15:12 56.44 56.44 56.44 56.44 1.9K
15:13 56.44 56.44 56.22 56.22 2.5K
15:14 56.22 56.30 56.22 56.30 0.6K
15:15 56.30 56.48 56.28 56.36 2.3K
15:16 56.36 56.45 56.33 56.33 2.0K
15:17 56.33 56.33 56.33 56.33 0.8K
15:18 56.33 56.33 56.33 56.33 0.5K
15:19 56.33 56.42 56.33 56.41 3.4K
15:20 56.42 56.52 56.42 56.52 2.5K
15:21 56.52 56.52 56.21 56.31 2.7K
15:22 56.41 56.41 56.41 56.41 0.7K
15:23 56.41 56.41 56.31 56.31 0.6K
15:24 56.31 56.31 56.31 56.31 0.5K
15:25 56.31 56.31 56.31 56.31 0.2K
15:26 56.45 56.45 56.37 56.37 2.1K
15:27 56.25 56.50 56.25 56.36 1.7K
15:28 56.36 56.45 56.36 56.45 0.5K
15:29 56.53 56.53 56.44 56.44 0.6K
15:30 56.44 56.44 56.36 56.43 0.9K
15:31 56.60 56.60 56.60 56.60 3.7K
15:32 56.60 56.70 56.60 56.68 1.4K
15:33 56.68 56.70 56.68 56.70 0.5K
15:34 56.70 56.70 56.70 56.70 0.2K
15:35 56.70 56.70 56.57 56.57 1.6K
15:36 56.57 56.57 56.57 56.57 0.1K
15:37 56.57 56.57 56.57 56.57 0.2K
15:38 56.57 56.57 56.57 56.57 0.3K
15:39 56.48 56.48 56.48 56.48 0.1K
15:40 56.57 56.57 56.35 56.35 2.2K
15:41 56.35 56.35 56.30 56.30 1.7K
15:42 56.30 56.39 56.30 56.39 0.7K
15:43 56.39 56.49 56.39 56.48 1.6K
15:44 56.54 56.69 56.54 56.60 4.6K
15:45 56.60 56.60 56.47 56.47 1.2K
15:46 56.47 56.59 56.47 56.59 1.6K
15:47 56.59 56.64 56.58 56.64 1.2K
15:48 56.64 56.82 56.64 56.82 8.7K
15:49 56.82 56.91 56.82 56.89 1.9K
15:50 56.72 56.78 56.56 56.56 1.8K
15:51 56.67 56.67 56.67 56.67 0.9K
15:52 56.67 56.78 56.67 56.78 0.5K
15:53 56.83 56.83 56.73 56.79 7.2K
15:54 56.79 56.79 56.72 56.72 0.7K
15:55 56.72 56.90 56.72 56.90 1.2K
15:56 56.90 56.90 56.81 56.85 3.8K
15:57 56.85 56.85 56.85 56.85 5.6K
15:58 56.80 56.85 56.71 56.85 3.4K
15:59 57.00 57.19 57.00 57.09 17.7K
16:00 57.09 58.33 54.01 57.38 110.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available