Destiny Tech100

DXYZ
🏛️ usa →
28.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.15 64.74 62.28 64.56 120.6K
09:32 64.56 64.78 64.50 64.50 3.5K
09:33 64.50 64.50 64.00 64.00 3.9K
09:34 64.00 64.00 63.98 63.98 2.0K
09:35 63.45 65.07 63.45 65.07 106.4K
09:36 65.36 65.42 65.15 65.29 23.3K
09:37 65.07 65.07 64.00 64.00 25.1K
09:38 64.17 64.52 64.00 64.00 25.2K
09:39 64.10 64.25 63.67 63.67 6.7K
09:40 63.60 64.00 63.35 63.75 5.8K
09:41 63.90 64.45 63.90 64.45 10.5K
09:42 64.19 64.41 64.02 64.41 7.9K
09:43 64.10 64.86 64.10 64.65 2.8K
09:44 64.43 64.43 63.78 63.96 5.9K
09:45 64.00 64.00 63.90 63.90 5.7K
09:46 63.91 64.13 63.91 63.96 1.9K
09:47 63.82 63.85 63.82 63.85 5.8K
09:48 63.79 63.79 63.48 63.48 5.4K
09:49 63.66 63.80 63.60 63.80 6.1K
09:50 63.90 64.45 63.90 64.45 4.8K
09:51 64.25 64.25 64.23 64.23 3.7K
09:52 64.19 64.42 64.19 64.24 3.2K
09:53 64.45 64.99 64.45 64.99 12.5K
09:54 64.73 64.90 64.73 64.90 6.3K
09:55 64.72 64.94 64.71 64.94 7.6K
09:56 64.53 64.75 64.53 64.70 4.0K
09:57 64.73 64.73 64.28 64.28 4.3K
09:58 64.28 64.58 64.28 64.47 3.3K
09:59 64.49 64.49 64.42 64.42 1.7K
10:00 64.42 64.42 64.30 64.30 1.3K
10:01 64.21 64.25 64.21 64.25 1.0K
10:02 64.25 64.26 63.95 63.95 5.5K
10:03 64.04 64.04 63.62 63.62 6.7K
10:04 63.63 64.15 63.63 64.15 3.2K
10:05 64.15 64.65 64.15 64.65 3.7K
10:06 64.72 64.76 64.45 64.60 7.0K
10:07 64.73 64.73 64.50 64.70 3.1K
10:08 64.54 64.78 64.43 64.43 4.7K
10:09 64.64 64.89 64.60 64.89 7.0K
10:10 65.38 65.40 65.10 65.40 46.5K
10:11 65.40 65.40 64.80 64.85 4.0K
10:12 64.66 64.86 64.66 64.66 7.0K
10:13 64.66 64.74 64.50 64.74 5.9K
10:14 64.73 64.73 64.61 64.68 4.7K
10:15 64.68 64.68 64.47 64.47 2.5K
10:16 64.47 64.47 64.35 64.35 1.4K
10:17 64.45 64.82 64.45 64.82 3.8K
10:18 64.85 65.04 64.85 65.04 6.7K
10:19 65.06 65.10 64.97 65.10 6.2K
10:20 65.14 65.14 65.10 65.10 5.0K
10:21 65.11 65.11 64.84 64.84 7.3K
10:22 65.01 65.01 64.85 64.85 3.5K
10:23 65.00 65.10 64.99 64.99 6.3K
10:24 64.99 64.99 64.90 64.90 1.8K
10:25 65.08 65.08 65.00 65.08 3.2K
10:26 65.08 65.27 65.01 65.27 5.6K
10:27 65.20 65.28 64.77 65.00 3.8K
10:28 65.00 65.08 64.90 65.08 4.0K
10:29 65.02 65.14 64.86 64.86 4.4K
10:30 64.86 64.90 64.79 64.85 6.4K
10:31 64.85 64.86 64.72 64.86 4.6K
10:32 64.88 64.94 64.83 64.94 4.7K
10:33 64.95 64.95 64.86 64.90 4.5K
10:34 64.87 65.25 64.83 65.25 19.2K
10:35 65.26 65.28 65.12 65.28 25.6K
10:36 65.69 65.93 65.49 65.59 75.7K
10:37 65.62 65.62 65.41 65.41 8.8K
10:38 65.46 65.46 65.10 65.25 7.4K
10:39 65.35 65.60 65.35 65.60 3.1K
10:40 65.80 65.80 65.47 65.80 19.2K
10:41 66.07 66.59 65.80 66.59 29.9K
10:42 66.50 66.82 66.50 66.50 56.6K
10:43 66.65 66.65 66.27 66.32 8.1K
10:44 66.15 66.15 66.07 66.07 3.6K
10:45 66.01 66.03 65.95 66.03 6.7K
10:46 66.11 66.27 66.09 66.27 5.9K
10:47 66.27 66.27 66.16 66.16 6.6K
10:48 66.16 66.16 65.92 65.92 6.9K
10:49 65.79 65.85 65.63 65.76 6.4K
10:50 65.80 65.91 65.63 65.91 4.1K
10:51 65.62 65.88 65.43 65.62 5.0K
10:52 65.62 65.62 65.08 65.08 4.8K
10:53 65.15 65.15 64.89 65.04 3.6K
10:54 64.88 65.37 64.88 65.15 2.7K
10:55 65.37 65.37 65.30 65.30 1.3K
10:56 65.51 65.87 65.38 65.87 10.3K
10:57 65.51 65.86 65.51 65.73 4.1K
10:58 65.84 65.84 65.65 65.65 9.1K
10:59 65.56 65.75 65.56 65.63 3.9K
11:00 65.67 65.67 65.41 65.41 3.9K
11:01 65.54 65.54 65.06 65.08 7.4K
11:02 65.09 65.16 65.09 65.16 3.4K
11:03 65.16 65.31 65.16 65.21 4.1K
11:04 65.21 65.35 65.21 65.35 2.0K
11:05 65.35 65.84 65.35 65.84 4.6K
11:06 65.45 65.81 65.45 65.70 3.2K
11:07 65.70 65.79 65.68 65.68 3.8K
11:08 65.70 65.84 65.68 65.84 6.6K
11:09 65.82 66.08 65.82 66.00 12.7K
11:10 66.00 66.10 65.82 65.82 3.8K
11:11 65.90 65.90 65.68 65.72 3.8K
11:12 65.84 65.84 65.61 65.63 3.2K
11:13 65.63 65.63 65.28 65.43 3.0K
11:14 65.40 65.40 65.00 65.15 3.6K
11:15 65.15 65.40 65.15 65.40 2.5K
11:16 65.40 65.59 65.40 65.47 2.9K
11:17 65.49 65.90 65.49 65.90 5.4K
11:18 65.90 65.90 65.70 65.82 1.9K
11:19 65.82 65.90 65.68 65.90 3.5K
11:20 65.80 65.80 65.48 65.56 6.5K
11:21 65.46 65.46 65.19 65.19 2.4K
11:22 65.19 65.23 65.19 65.23 1.5K
11:23 65.31 65.70 65.31 65.70 2.7K
11:24 65.38 65.64 65.38 65.64 4.1K
11:25 65.64 65.89 65.46 65.89 5.1K
11:26 65.90 65.90 65.67 65.78 5.7K
11:27 65.78 65.84 65.75 65.76 3.8K
11:28 65.78 65.84 65.73 65.73 5.1K
11:29 65.73 65.95 65.73 65.95 6.2K
11:30 65.96 65.96 65.83 65.83 3.0K
11:31 65.83 66.10 65.83 66.10 7.9K
11:32 66.06 66.11 65.96 66.11 2.8K
11:33 66.19 66.25 66.13 66.25 3.9K
11:34 66.30 66.30 66.18 66.18 3.6K
11:35 66.06 66.06 65.84 66.00 3.4K
11:36 65.90 65.90 65.83 65.83 2.3K
11:37 65.83 66.15 65.83 65.94 3.4K
11:38 66.07 66.07 65.91 66.00 4.0K
11:39 66.18 66.18 66.11 66.12 7.0K
11:40 66.34 66.72 66.24 66.61 24.3K
11:41 66.63 66.90 66.63 66.79 42.5K
11:42 66.84 66.96 66.70 66.70 9.5K
11:43 66.70 66.79 66.70 66.79 3.1K
11:44 66.79 66.95 66.79 66.89 5.2K
11:45 66.96 66.96 66.78 66.80 4.3K
11:46 66.82 66.86 66.77 66.77 4.5K
11:47 66.62 66.87 66.54 66.87 5.9K
11:48 66.86 66.96 66.80 66.90 4.7K
11:49 66.85 67.27 66.85 67.22 23.9K
11:50 67.10 67.32 67.06 67.32 9.3K
11:51 67.29 67.30 67.21 67.21 4.5K
11:52 67.16 67.25 67.16 67.20 6.7K
11:53 67.20 67.33 67.13 67.33 5.8K
11:54 67.27 67.27 67.09 67.09 5.3K
11:55 67.09 67.10 66.79 66.99 7.5K
11:56 66.97 66.97 66.65 66.66 7.4K
11:57 66.66 66.85 66.56 66.76 3.7K
11:58 66.76 66.82 66.63 66.82 1.9K
11:59 66.78 66.79 66.67 66.79 1.7K
12:00 66.88 66.93 66.86 66.93 4.1K
12:01 66.90 66.90 66.83 66.84 5.6K
12:02 66.79 66.82 66.79 66.82 3.0K
12:03 66.65 66.99 66.65 66.95 5.3K
12:04 67.14 67.19 67.01 67.14 6.4K
12:05 67.11 67.29 67.11 67.29 12.2K
12:06 67.22 67.69 67.22 67.69 14.2K
12:07 67.69 67.69 67.49 67.49 6.5K
12:08 67.49 67.49 67.26 67.26 5.3K
12:09 67.25 67.28 67.14 67.22 5.5K
12:10 67.22 67.42 67.22 67.42 3.5K
12:11 67.29 67.48 67.29 67.32 4.3K
12:12 67.45 67.66 67.45 67.66 5.6K
12:13 67.52 67.52 67.31 67.34 14.1K
12:14 67.31 67.47 67.31 67.47 5.0K
12:15 67.47 67.47 67.20 67.34 3.6K
12:16 67.34 67.42 67.34 67.42 1.7K
12:17 67.42 67.44 67.22 67.22 4.6K
12:18 67.22 67.22 66.95 67.07 5.5K
12:19 67.00 67.00 66.99 66.99 1.7K
12:20 66.99 66.99 66.82 66.82 4.3K
12:21 66.82 66.82 66.69 66.75 4.8K
12:22 66.89 66.89 66.88 66.88 2.1K
12:23 66.99 67.09 66.86 67.09 4.9K
12:24 67.09 67.09 67.04 67.04 2.0K
12:25 67.04 67.17 67.04 67.16 2.6K
12:26 67.21 67.24 67.08 67.24 5.4K
12:27 67.24 67.24 67.15 67.15 3.5K
12:28 66.99 66.99 66.75 66.95 3.7K
12:29 66.95 67.00 66.95 67.00 1.9K
12:30 66.90 66.90 66.90 66.90 3.0K
12:31 66.72 66.79 66.71 66.71 8.2K
12:32 66.71 66.80 66.71 66.80 1.6K
12:33 66.65 66.65 66.65 66.65 0.8K
12:34 66.65 66.65 66.55 66.65 1.4K
12:35 66.65 66.65 66.61 66.65 2.1K
12:36 66.65 66.80 66.62 66.80 2.0K
12:37 66.80 66.80 66.65 66.65 2.0K
12:38 66.65 66.70 66.65 66.70 0.9K
12:39 66.70 66.70 66.03 66.19 6.4K
12:40 66.19 66.36 66.09 66.36 2.5K
12:41 66.36 66.36 66.18 66.18 1.9K
12:42 66.18 66.18 66.16 66.16 5.6K
12:43 66.16 66.16 65.78 65.78 1.4K
12:44 65.28 65.63 65.28 65.63 5.8K
12:45 65.63 65.63 65.07 65.23 4.9K
12:46 65.15 65.24 65.08 65.17 2.8K
12:47 65.25 65.40 65.25 65.33 3.0K
12:48 65.33 65.73 65.33 65.68 2.4K
12:49 65.68 65.68 65.53 65.53 1.1K
12:50 65.53 65.53 65.53 65.53 0.8K
12:51 65.53 65.60 65.53 65.60 2.0K
12:52 65.64 65.64 65.45 65.45 3.0K
12:53 65.45 65.50 65.45 65.50 1.8K
12:54 65.48 65.56 65.48 65.56 2.1K
12:55 65.60 65.60 65.46 65.46 1.6K
12:56 65.31 65.48 65.31 65.32 1.5K
12:57 65.32 65.47 65.19 65.19 1.9K
12:58 65.19 65.22 65.19 65.22 1.9K
12:59 65.21 65.37 65.21 65.37 2.7K
13:00 65.37 65.39 65.37 65.39 0.8K
13:01 65.40 65.43 65.40 65.43 1.7K
13:02 65.43 65.43 65.29 65.36 2.6K
13:03 65.37 65.52 65.37 65.52 3.3K
13:04 65.52 65.52 65.35 65.35 0.6K
13:05 65.35 65.35 64.80 64.80 9.2K
13:06 64.80 64.90 64.80 64.87 4.5K
13:07 64.87 64.87 64.87 64.87 1.0K
13:08 64.87 65.03 64.87 65.03 1.7K
13:09 65.03 65.15 64.92 65.15 1.0K
13:10 64.97 64.97 64.91 64.91 1.4K
13:11 65.03 65.05 64.95 65.05 3.2K
13:12 65.05 65.05 64.95 64.95 3.0K
13:13 64.95 64.95 64.70 64.77 8.4K
13:14 64.58 64.64 64.58 64.64 3.0K
13:15 64.52 64.60 64.50 64.60 3.3K
13:16 64.60 64.63 64.50 64.63 1.5K
13:17 64.63 64.78 64.61 64.78 2.9K
13:18 64.78 65.08 64.78 65.08 3.7K
13:19 65.08 65.19 64.96 65.08 2.3K
13:20 65.16 65.16 65.10 65.10 2.2K
13:21 65.10 65.10 64.91 65.03 3.0K
13:22 65.03 65.14 65.01 65.01 1.5K
13:23 64.98 64.98 64.98 64.98 0.3K
13:24 64.98 65.05 64.98 65.05 0.8K
13:25 65.05 65.05 64.84 64.84 2.9K
13:26 64.79 64.81 64.73 64.81 2.2K
13:27 64.71 64.75 64.71 64.75 3.9K
13:28 64.75 64.75 64.50 64.50 9.3K
13:29 64.50 64.53 64.45 64.53 4.7K
13:30 64.63 64.80 64.63 64.80 0.8K
13:31 64.80 64.90 64.70 64.90 4.1K
13:32 65.00 65.00 64.61 64.61 2.8K
13:33 64.88 64.93 64.75 64.76 3.3K
13:34 64.76 64.76 64.69 64.69 1.7K
13:35 64.69 64.76 64.69 64.71 2.1K
13:36 64.79 64.84 64.79 64.84 2.6K
13:37 64.84 64.84 64.80 64.80 0.8K
13:38 65.00 65.00 64.76 64.76 3.0K
13:39 64.76 64.76 64.76 64.76 1.3K
13:40 64.76 64.95 64.76 64.95 1.3K
13:41 64.95 64.95 64.73 64.78 3.3K
13:42 64.78 64.78 64.78 64.78 1.2K
13:43 64.78 64.78 64.78 64.78 0.7K
13:44 64.78 64.80 64.78 64.80 2.0K
13:45 64.80 64.88 64.80 64.88 1.6K
13:46 64.88 64.98 64.88 64.88 1.1K
13:47 64.88 64.94 64.75 64.75 5.0K
13:48 64.77 64.77 64.77 64.77 3.2K
13:49 64.77 64.77 64.77 64.77 1.1K
13:50 64.77 64.99 64.77 64.99 6.0K
13:51 64.99 64.99 64.99 64.99 1.1K
13:52 65.00 65.15 65.00 65.15 2.2K
13:53 65.15 65.15 65.01 65.14 4.9K
13:54 65.14 65.14 65.11 65.11 0.9K
13:55 65.11 65.64 65.11 65.64 3.0K
13:56 65.53 65.76 65.47 65.55 3.6K
13:57 65.48 65.48 65.48 65.48 1.0K
13:58 65.48 65.48 65.14 65.17 2.0K
13:59 65.48 65.48 65.33 65.34 2.7K
14:00 65.34 65.46 65.34 65.34 5.1K
14:01 65.34 65.35 65.34 65.34 2.5K
14:02 65.34 65.35 65.30 65.35 1.7K
14:03 65.36 65.36 65.36 65.36 0.3K
14:04 65.36 65.59 65.36 65.58 3.5K
14:05 65.58 65.79 65.58 65.79 2.4K
14:06 65.82 65.98 65.55 65.55 14.0K
14:07 65.55 65.57 65.54 65.57 1.7K
14:08 65.60 65.69 65.60 65.69 1.5K
14:09 65.62 65.65 65.62 65.64 3.5K
14:10 65.64 65.64 65.64 65.64 1.4K
14:11 65.64 65.84 65.64 65.84 2.6K
14:12 65.84 65.84 65.84 65.84 1.2K
14:13 65.84 65.84 65.84 65.84 0.6K
14:14 65.84 65.84 65.77 65.77 2.6K
14:15 65.78 65.87 65.78 65.87 4.1K
14:16 65.87 65.87 65.67 65.67 0.7K
14:17 65.67 65.67 65.60 65.60 1.0K
14:18 65.63 65.63 65.56 65.56 1.9K
14:19 65.56 65.56 65.56 65.56 0.2K
14:20 65.56 65.80 65.56 65.80 0.5K
14:21 65.74 65.74 65.74 65.74 0.5K
14:22 65.74 65.88 65.74 65.88 1.5K
14:23 65.86 65.87 65.76 65.87 0.9K
14:24 65.97 66.00 65.94 65.94 7.6K
14:25 65.94 66.61 65.94 66.61 18.3K
14:26 66.61 66.61 65.99 65.99 1.8K
14:27 66.00 66.08 66.00 66.08 2.3K
14:28 66.08 66.08 66.08 66.08 0.5K
14:29 66.08 66.08 65.90 65.90 1.1K
14:30 65.90 65.90 65.80 65.80 1.4K
14:31 65.89 65.90 65.83 65.88 2.2K
14:32 65.88 65.88 65.75 65.75 1.5K
14:33 65.85 65.88 65.85 65.88 3.4K
14:34 65.75 65.76 65.75 65.76 0.6K
14:35 65.76 65.99 65.76 65.96 3.3K
14:36 65.96 66.10 65.96 66.10 1.4K
14:37 66.10 66.10 65.86 66.10 2.1K
14:38 66.10 66.18 66.10 66.18 1.9K
14:39 66.18 66.18 66.18 66.18 0.9K
14:40 66.18 66.18 66.18 66.18 0.9K
14:41 66.19 66.19 66.19 66.19 0.9K
14:42 66.19 66.33 66.19 66.33 2.7K
14:43 66.32 66.32 66.16 66.16 1.2K
14:44 66.23 66.25 66.23 66.25 3.9K
14:45 66.25 66.25 66.25 66.25 0.3K
14:46 66.20 66.20 66.20 66.20 2.0K
14:47 66.18 66.29 66.18 66.29 4.8K
14:48 66.29 66.29 66.24 66.24 0.9K
14:49 66.24 66.24 66.22 66.22 0.8K
14:50 66.04 66.25 66.04 66.19 1.0K
14:51 66.20 66.26 66.20 66.26 6.5K
14:52 66.20 66.20 66.20 66.20 1.5K
14:53 66.00 66.49 66.00 66.49 1.2K
14:54 66.15 66.20 66.15 66.20 5.1K
14:55 66.20 66.20 66.15 66.15 2.6K
14:56 66.15 66.15 66.15 66.15 4.0K
14:57 66.15 66.30 66.15 66.30 0.8K
14:58 66.30 66.30 66.15 66.15 1.1K
14:59 66.15 66.15 66.07 66.07 0.5K
15:00 66.07 66.07 65.90 65.93 2.5K
15:01 65.93 65.93 65.80 65.80 5.4K
15:02 65.80 65.92 65.80 65.92 2.2K
15:03 65.92 65.92 65.80 65.80 3.4K
15:04 65.80 65.80 65.78 65.78 1.6K
15:05 65.93 65.95 65.83 65.95 1.1K
15:06 65.95 65.95 65.95 65.95 1.1K
15:07 65.87 65.88 65.78 65.78 1.6K
15:08 65.78 65.79 65.60 65.60 1.4K
15:09 65.75 65.75 65.75 65.75 1.4K
15:10 65.75 65.75 65.65 65.65 0.4K
15:11 65.67 65.67 65.67 65.67 0.7K
15:12 65.67 65.67 65.39 65.52 8.2K
15:13 65.52 65.55 65.52 65.55 2.5K
15:14 65.46 65.46 65.14 65.14 1.5K
15:15 65.50 65.50 65.50 65.50 0.8K
15:16 65.68 65.68 65.68 65.68 0.9K
15:17 65.68 65.68 65.68 65.68 1.6K
15:18 65.68 65.75 65.68 65.69 1.3K
15:19 65.69 65.69 65.60 65.60 1.3K
15:20 65.61 65.65 65.60 65.60 1.6K
15:21 65.60 65.60 65.60 65.60 0.6K
15:22 65.50 65.50 65.40 65.40 1.8K
15:23 65.40 65.47 65.40 65.47 0.9K
15:24 65.47 65.56 65.47 65.52 2.2K
15:25 65.52 65.52 65.36 65.46 1.5K
15:26 65.36 65.51 65.36 65.43 4.0K
15:27 65.44 65.58 65.44 65.58 3.9K
15:28 65.53 65.55 65.48 65.48 5.8K
15:29 65.48 65.55 65.43 65.43 2.9K
15:30 65.43 65.43 65.32 65.32 2.5K
15:31 65.32 65.32 65.26 65.26 1.7K
15:32 65.26 65.26 65.26 65.26 0.8K
15:33 65.26 65.48 65.26 65.48 5.3K
15:34 65.50 65.50 65.47 65.47 2.0K
15:35 65.42 65.48 65.24 65.24 3.2K
15:36 65.24 65.40 65.24 65.40 1.5K
15:37 65.40 65.47 65.37 65.37 2.1K
15:38 65.25 65.36 65.25 65.34 3.8K
15:39 65.34 65.34 65.30 65.33 1.9K
15:40 65.33 65.33 65.28 65.28 1.3K
15:41 65.28 65.28 65.25 65.25 0.3K
15:42 65.20 65.23 65.20 65.23 1.1K
15:43 65.23 65.23 65.23 65.23 1.0K
15:44 65.23 65.28 65.23 65.26 0.8K
15:45 65.29 65.36 65.22 65.36 2.5K
15:46 65.36 65.41 65.36 65.39 1.6K
15:47 65.43 65.65 65.43 65.64 3.1K
15:48 65.47 65.59 65.47 65.59 0.5K
15:49 65.59 65.59 65.43 65.43 2.1K
15:50 65.43 65.43 65.43 65.43 0.8K
15:51 65.59 65.59 65.59 65.59 1.7K
15:52 65.59 65.59 65.30 65.30 3.9K
15:53 65.30 65.30 65.30 65.30 0.5K
15:54 65.30 65.30 65.17 65.17 5.6K
15:55 65.17 65.35 65.17 65.35 1.9K
15:56 65.35 65.35 65.35 65.35 1.4K
15:57 65.35 65.35 65.30 65.30 0.6K
15:58 65.23 65.38 65.13 65.38 2.5K
15:59 65.38 65.38 65.10 65.29 2.3K
16:00 65.24 65.35 64.35 65.28 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available