Destiny Tech100

DXYZ
🏛️ usa →
28.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.88 57.39 56.30 56.50 19.7K
09:32 56.50 56.88 56.50 56.88 6.5K
09:33 56.82 56.98 56.65 56.87 2.5K
09:34 56.81 57.21 56.81 57.21 5.0K
09:35 57.24 57.43 57.18 57.43 1.9K
09:36 57.10 57.24 56.92 57.00 3.1K
09:37 57.00 57.24 56.98 57.24 2.3K
09:38 57.13 57.35 57.13 57.13 1.0K
09:39 57.21 57.41 57.21 57.41 0.8K
09:40 57.41 57.42 57.36 57.42 2.8K
09:41 57.42 57.47 57.31 57.31 2.3K
09:42 57.40 57.40 57.24 57.24 1.7K
09:43 57.24 57.48 57.16 57.25 8.0K
09:44 57.53 57.53 57.49 57.49 9.1K
09:45 57.31 57.31 57.26 57.26 1.4K
09:46 57.30 57.51 57.20 57.51 6.5K
09:47 57.26 57.39 57.16 57.39 2.0K
09:48 57.25 57.76 57.25 57.71 7.4K
09:49 57.49 57.69 57.49 57.69 2.0K
09:50 57.63 57.66 57.63 57.66 5.2K
09:51 57.88 57.89 57.81 57.81 6.0K
09:52 57.81 57.90 57.76 57.90 5.4K
09:53 57.89 57.89 57.69 57.69 4.7K
09:54 57.60 57.60 57.60 57.60 2.0K
09:55 57.60 57.60 57.43 57.43 1.2K
09:56 57.49 57.53 57.40 57.53 1.6K
09:57 57.65 57.65 57.53 57.54 3.0K
09:58 57.40 57.40 57.30 57.36 1.8K
09:59 57.36 57.36 57.33 57.33 3.3K
10:00 57.33 57.33 56.80 57.08 1.5K
10:01 57.08 57.08 56.99 56.99 3.7K
10:02 57.30 57.30 57.10 57.10 2.6K
10:03 57.10 57.10 57.00 57.00 1.5K
10:04 56.84 56.90 56.65 56.65 3.2K
10:05 56.65 56.89 56.65 56.82 2.2K
10:06 56.82 56.82 56.80 56.80 0.3K
10:07 56.80 56.80 56.80 56.80 1.2K
10:08 56.80 56.99 56.80 56.99 0.7K
10:09 56.99 56.99 56.99 56.99 0.5K
10:10 56.99 56.99 56.67 56.67 1.6K
10:11 56.67 56.99 56.67 56.99 0.4K
10:12 56.96 56.98 56.87 56.97 0.9K
10:13 56.91 56.99 56.91 56.99 0.4K
10:14 56.99 56.99 56.85 56.95 6.1K
10:15 56.95 57.43 56.95 57.43 3.7K
10:16 57.43 57.43 57.32 57.32 0.7K
10:17 57.32 57.32 57.32 57.32 0.3K
10:18 57.32 57.32 57.32 57.32 0.1K
10:19 57.32 57.32 57.32 57.32 0.2K
10:20 57.32 57.32 57.05 57.18 0.7K
10:21 56.90 57.05 56.90 57.05 2.1K
10:22 57.05 57.05 57.05 57.05 0.4K
10:23 57.05 57.05 57.05 57.05 1.4K
10:24 57.05 57.05 57.05 57.05 0.8K
10:25 57.08 57.16 56.97 56.97 1.7K
10:26 56.97 57.31 56.97 57.31 1.4K
10:27 57.08 57.10 57.08 57.10 0.9K
10:28 57.10 57.20 57.10 57.20 1.3K
10:29 57.20 57.20 57.06 57.06 1.6K
10:30 57.06 57.11 56.81 56.81 3.6K
10:31 56.98 56.98 56.98 56.98 0.7K
10:32 56.98 56.98 56.71 56.71 5.1K
10:33 56.62 56.62 56.62 56.62 0.8K
10:34 56.62 56.62 56.52 56.52 1.8K
10:35 56.52 56.60 56.52 56.54 1.0K
10:36 56.54 56.63 56.54 56.63 0.3K
10:37 56.63 56.63 56.50 56.50 2.8K
10:38 56.50 56.50 56.27 56.29 3.1K
10:39 56.29 56.37 56.29 56.29 1.2K
10:40 56.34 56.50 56.29 56.50 1.3K
10:41 56.64 56.67 56.40 56.40 2.1K
10:42 56.40 56.44 56.40 56.42 0.6K
10:43 56.42 56.42 56.42 56.42 0.3K
10:44 56.42 56.70 56.42 56.70 1.4K
10:45 56.70 56.70 56.70 56.70 0.2K
10:46 56.50 56.50 56.36 56.36 0.4K
10:47 56.36 56.36 56.36 56.36 0.4K
10:48 56.40 56.43 56.37 56.43 1.1K
10:49 56.43 56.58 56.43 56.58 0.4K
10:50 56.58 56.64 56.58 56.61 3.2K
10:51 56.61 56.61 56.61 56.61 0.3K
10:52 56.61 56.61 56.40 56.40 0.9K
10:53 56.40 56.40 56.37 56.37 2.1K
10:54 56.37 56.37 56.09 56.11 2.7K
10:55 56.11 56.44 56.11 56.44 1.3K
10:56 56.21 56.31 56.21 56.31 1.8K
10:57 56.31 56.31 56.07 56.07 0.9K
10:58 56.21 56.21 56.21 56.21 1.3K
10:59 56.21 56.21 56.20 56.20 0.7K
11:00 56.12 56.12 55.80 55.80 7.1K
11:01 55.80 55.87 55.80 55.85 1.0K
11:02 55.74 55.74 55.20 55.20 6.3K
11:03 55.21 55.35 55.21 55.25 4.4K
11:04 55.25 55.48 55.12 55.12 8.9K
11:05 55.22 55.30 55.21 55.28 5.2K
11:06 55.25 55.64 55.25 55.64 2.3K
11:07 55.64 55.64 55.64 55.64 0.9K
11:08 55.64 55.64 55.64 55.64 1.0K
11:09 55.64 55.68 55.60 55.60 0.8K
11:10 55.60 55.60 55.60 55.60 0.3K
11:11 55.65 55.65 55.46 55.46 1.2K
11:12 55.45 55.65 55.40 55.40 1.7K
11:13 55.40 55.47 55.40 55.47 1.0K
11:14 55.47 55.47 55.13 55.13 2.5K
11:15 55.00 55.00 54.33 54.33 23.2K
11:16 54.33 54.61 54.33 54.58 4.1K
11:17 54.35 54.41 54.35 54.41 1.5K
11:18 54.41 55.09 54.41 55.09 1.0K
11:19 54.78 54.78 54.78 54.78 1.0K
11:20 54.57 54.57 54.57 54.57 4.7K
11:21 54.57 54.79 54.57 54.79 0.6K
11:22 54.83 54.86 54.83 54.86 4.2K
11:23 55.00 55.00 55.00 55.00 0.7K
11:24 55.11 55.22 55.11 55.16 2.4K
11:25 55.16 55.23 55.16 55.23 1.1K
11:26 55.35 55.48 55.35 55.48 2.1K
11:27 55.45 55.50 55.45 55.50 2.4K
11:28 55.50 55.50 55.10 55.10 1.9K
11:29 55.10 55.15 55.10 55.15 1.0K
11:30 55.15 55.15 55.05 55.05 1.9K
11:31 55.05 55.47 55.05 55.47 3.5K
11:32 55.47 55.47 55.47 55.47 1.7K
11:33 55.21 55.21 55.18 55.21 1.2K
11:34 55.21 55.50 55.21 55.50 0.7K
11:35 55.50 55.50 55.38 55.38 0.3K
11:36 55.38 55.38 55.18 55.25 1.2K
11:37 55.20 55.21 55.20 55.21 1.3K
11:38 55.21 55.21 55.21 55.21 1.5K
11:39 55.21 55.38 55.21 55.37 0.7K
11:40 55.37 55.37 55.35 55.35 0.2K
11:41 55.36 55.55 55.36 55.55 0.6K
11:42 55.55 55.55 55.11 55.24 1.7K
11:43 55.24 55.24 55.20 55.20 0.3K
11:44 55.20 55.20 55.20 55.20 0.2K
11:45 55.20 55.20 55.16 55.16 0.3K
11:46 55.18 55.40 55.18 55.40 2.7K
11:47 55.40 55.40 55.21 55.21 0.3K
11:48 55.21 55.21 55.10 55.10 1.6K
11:49 55.20 55.20 55.20 55.20 1.0K
11:50 55.20 55.30 55.20 55.30 0.5K
11:51 55.20 55.20 55.18 55.18 0.8K
11:52 55.18 55.22 55.18 55.20 1.3K
11:53 55.20 55.20 55.20 55.20 0.9K
11:54 55.20 55.73 55.20 55.73 3.1K
11:55 55.73 55.86 55.66 55.66 0.7K
11:56 55.66 55.73 55.66 55.73 1.7K
11:57 55.73 55.79 55.73 55.79 0.5K
11:58 55.79 55.88 55.79 55.88 0.6K
11:59 55.88 55.88 55.88 55.88 0.7K
12:00 55.88 56.13 55.88 56.13 3.9K
12:01 56.13 56.13 56.13 56.13 0.7K
12:02 56.13 56.13 55.92 55.92 0.7K
12:03 55.92 56.13 55.92 55.95 0.4K
12:04 56.08 56.08 56.07 56.07 0.4K
12:05 55.70 55.85 55.70 55.85 1.1K
12:06 55.85 55.85 55.85 55.85 0.2K
12:07 56.01 56.01 55.96 55.96 0.7K
12:08 55.96 55.96 55.93 55.93 0.9K
12:09 55.93 56.12 55.93 56.12 1.1K
12:10 56.12 56.49 56.12 56.49 5.1K
12:11 56.49 56.55 56.45 56.55 3.3K
12:12 56.55 56.55 55.92 56.55 0.6K
12:13 56.55 56.55 56.18 56.18 1.4K
12:14 56.18 56.18 55.70 55.70 3.0K
12:15 55.70 55.77 55.70 55.75 1.2K
12:16 55.75 56.20 55.75 56.20 4.1K
12:17 56.20 56.20 56.20 56.20 0.8K
12:18 56.16 56.16 56.16 56.16 0.3K
12:19 56.16 56.16 56.16 56.16 0.7K
12:20 56.16 56.16 55.84 55.84 1.0K
12:21 55.84 55.84 55.82 55.82 0.7K
12:22 56.49 56.49 56.17 56.22 1.7K
12:23 56.22 56.22 56.22 56.22 0.0K
12:24 56.22 56.22 55.75 55.75 0.5K
12:25 55.75 55.75 55.75 55.75 0.1K
12:26 55.75 55.85 55.75 55.85 0.1K
12:27 55.85 55.85 55.85 55.85 0.1K
12:28 55.30 55.40 55.30 55.40 3.6K
12:29 55.40 55.41 55.40 55.41 0.2K
12:30 55.41 55.41 55.41 55.41 0.2K
12:31 55.41 55.41 55.41 55.41 0.3K
12:32 55.41 55.41 55.41 55.41 0.0K
12:33 55.43 55.43 55.39 55.39 2.0K
12:34 55.39 55.39 55.39 55.39 0.3K
12:35 55.39 55.39 55.39 55.39 0.4K
12:36 55.39 55.46 55.29 55.29 0.3K
12:37 55.29 55.29 55.29 55.29 0.6K
12:38 55.78 55.78 55.78 55.78 0.4K
12:39 55.78 55.78 55.78 55.78 0.1K
12:40 55.78 55.78 55.78 55.78 0.0K
12:41 55.78 55.78 55.73 55.73 0.2K
12:42 55.71 56.18 55.58 55.70 0.6K
12:43 55.70 55.75 55.70 55.75 0.3K
12:44 55.75 55.75 55.75 55.75 0.1K
12:45 55.75 55.75 55.75 55.75 0.1K
12:46 56.05 56.05 55.55 55.55 0.5K
12:47 55.55 55.55 55.55 55.55 0.0K
12:48 55.65 55.65 55.55 55.55 0.5K
12:49 55.55 55.55 55.55 55.55 0.1K
12:50 55.55 55.55 55.55 55.55 0.2K
12:51 55.55 55.55 55.22 55.22 1.1K
12:52 55.22 55.55 55.22 55.55 0.6K
12:53 55.38 55.38 55.38 55.38 0.5K
12:54 55.38 55.38 55.38 55.38 0.3K
12:55 55.38 55.38 55.38 55.38 0.2K
12:56 55.44 55.53 55.43 55.53 0.8K
12:57 55.53 55.53 55.44 55.44 0.2K
12:58 55.44 55.44 55.44 55.44 0.3K
12:59 55.44 55.44 55.44 55.44 0.5K
13:00 55.44 55.47 55.40 55.40 0.7K
13:01 55.40 55.40 55.39 55.39 0.3K
13:02 55.39 55.39 55.28 55.28 0.4K
13:03 55.31 55.31 55.31 55.31 0.3K
13:04 55.31 55.31 55.31 55.31 0.0K
13:05 55.31 55.31 55.31 55.31 0.0K
13:06 55.40 55.40 55.40 55.40 0.2K
13:07 55.40 55.40 55.35 55.35 0.9K
13:08 55.35 55.35 55.35 55.35 0.0K
13:09 55.50 55.50 55.50 55.50 0.1K
13:10 55.50 55.50 55.34 55.34 0.2K
13:11 55.42 55.42 55.42 55.42 0.2K
13:12 55.42 55.42 55.42 55.42 0.4K
13:13 55.42 55.42 55.42 55.42 0.3K
13:14 55.42 55.42 55.42 55.42 0.2K
13:15 55.42 55.42 55.36 55.36 0.1K
13:16 55.36 55.36 55.36 55.36 0.2K
13:17 55.36 55.53 55.36 55.53 8.1K
13:18 55.61 55.61 55.61 55.61 2.1K
13:19 55.51 55.51 55.51 55.51 0.9K
13:20 55.51 55.51 55.51 55.51 0.8K
13:21 55.51 55.51 55.51 55.51 0.2K
13:22 55.51 55.51 55.51 55.51 1.2K
13:23 55.51 55.51 55.51 55.51 0.7K
13:24 55.81 55.81 55.37 55.37 0.2K
13:25 55.37 55.37 55.37 55.37 0.1K
13:26 55.37 55.52 55.37 55.52 0.9K
13:27 55.32 55.32 55.32 55.32 0.5K
13:28 55.53 55.65 55.53 55.65 0.9K
13:29 55.65 55.65 55.59 55.59 0.9K
13:30 55.57 55.60 55.57 55.60 1.4K
13:31 55.60 55.60 55.60 55.60 0.8K
13:32 55.60 55.60 55.60 55.60 0.2K
13:33 55.60 55.60 55.60 55.60 0.1K
13:34 55.60 55.60 55.60 55.60 0.0K
13:35 55.60 55.60 55.60 55.60 0.0K
13:36 55.60 55.78 55.60 55.78 0.2K
13:37 55.78 55.78 55.78 55.78 0.2K
13:38 55.78 55.78 55.65 55.65 1.3K
13:39 55.65 55.75 55.56 55.65 2.5K
13:40 55.65 55.65 55.65 55.65 0.6K
13:41 55.65 55.86 55.65 55.86 0.2K
13:42 55.86 55.86 55.70 55.70 0.8K
13:43 55.70 55.74 55.70 55.74 0.2K
13:44 55.74 55.74 55.74 55.74 0.0K
13:45 55.74 55.74 55.74 55.74 0.1K
13:46 55.74 55.88 55.74 55.88 0.1K
13:47 55.88 55.88 55.60 55.60 0.2K
13:48 55.60 55.60 55.60 55.60 0.0K
13:49 55.60 55.79 55.51 55.79 0.5K
13:50 55.77 55.77 55.77 55.77 0.3K
13:51 55.77 55.80 55.77 55.80 0.2K
13:52 55.80 55.80 55.80 55.80 0.0K
13:53 55.80 55.80 55.80 55.80 0.0K
13:54 55.80 55.80 55.60 55.60 0.7K
13:55 55.60 55.60 55.54 55.54 0.7K
13:56 55.54 55.65 55.54 55.65 1.0K
13:57 55.65 55.65 55.65 55.65 0.7K
13:58 55.65 55.65 55.65 55.65 0.2K
13:59 55.64 55.64 55.64 55.64 0.7K
14:00 55.64 55.64 55.64 55.64 0.1K
14:01 55.64 55.64 55.60 55.60 0.3K
14:02 55.60 55.60 55.51 55.51 0.4K
14:03 55.51 55.51 55.51 55.51 0.2K
14:04 55.51 55.51 55.51 55.51 0.6K
14:05 55.51 55.51 55.51 55.51 0.0K
14:06 55.51 55.51 55.47 55.47 0.8K
14:07 55.47 55.47 55.47 55.47 1.0K
14:08 55.47 55.47 55.47 55.47 0.5K
14:09 55.70 55.70 55.70 55.70 1.9K
14:10 55.70 55.70 55.70 55.70 0.2K
14:11 55.60 55.60 55.53 55.53 0.9K
14:12 55.53 55.59 55.53 55.59 0.1K
14:13 55.59 55.59 55.59 55.59 0.1K
14:14 55.59 55.59 55.58 55.58 0.8K
14:15 55.58 55.58 55.58 55.58 0.6K
14:16 55.58 55.62 55.58 55.60 2.1K
14:17 55.60 55.63 55.60 55.63 1.4K
14:18 55.63 55.66 55.63 55.63 1.5K
14:19 55.63 55.70 55.63 55.70 1.7K
14:20 55.70 55.70 55.70 55.70 0.3K
14:21 55.70 55.70 55.70 55.70 0.4K
14:22 55.70 55.78 55.70 55.78 0.9K
14:23 55.78 55.80 55.78 55.80 4.6K
14:24 55.99 55.99 55.90 55.90 2.2K
14:25 55.85 55.85 55.74 55.74 1.9K
14:26 55.74 55.77 55.74 55.77 0.2K
14:27 55.77 55.77 55.77 55.77 0.7K
14:28 55.77 55.77 55.77 55.77 0.4K
14:29 55.77 55.77 55.77 55.77 0.4K
14:30 55.88 56.34 55.88 56.34 16.4K
14:31 56.50 56.50 55.75 55.75 8.0K
14:32 55.75 56.29 55.75 56.29 0.5K
14:33 56.25 56.99 56.25 56.70 28.9K
14:34 56.70 57.40 56.60 57.40 10.9K
14:35 57.40 57.40 57.19 57.19 1.1K
14:36 57.19 57.19 57.00 57.00 9.2K
14:37 57.54 57.80 57.54 57.78 37.8K
14:38 57.21 57.29 57.00 57.29 9.6K
14:39 57.29 57.47 57.19 57.47 5.4K
14:40 57.47 57.55 57.18 57.55 2.8K
14:41 57.55 57.90 57.55 57.71 5.3K
14:42 57.71 58.12 57.71 58.12 7.0K
14:43 58.19 58.30 58.03 58.20 11.4K
14:44 58.20 58.36 58.10 58.10 3.4K
14:45 58.10 58.10 57.73 57.86 1.7K
14:46 57.86 58.00 57.80 57.80 1.0K
14:47 57.80 58.17 57.80 58.17 1.2K
14:48 58.06 58.06 57.90 57.90 0.3K
14:49 58.08 58.08 57.99 58.05 5.0K
14:50 58.05 58.05 57.99 57.99 1.2K
14:51 57.99 57.99 57.94 57.96 1.7K
14:52 58.13 58.32 58.13 58.14 11.1K
14:53 58.02 58.06 57.80 57.80 3.7K
14:54 58.10 58.13 57.98 58.13 2.9K
14:55 58.13 58.13 57.98 57.98 0.6K
14:56 57.98 58.04 57.98 58.04 0.5K
14:57 58.07 58.15 58.07 58.15 1.8K
14:58 58.30 58.39 58.18 58.18 6.9K
14:59 58.18 58.29 58.04 58.04 5.8K
15:00 58.04 58.04 58.04 58.04 0.4K
15:01 58.04 58.12 58.00 58.00 3.5K
15:02 57.64 57.64 57.05 57.05 9.1K
15:03 57.05 57.26 57.05 57.26 1.9K
15:04 56.98 57.05 56.95 56.95 8.6K
15:05 56.92 57.00 56.90 57.00 6.2K
15:06 57.08 57.08 56.91 56.91 1.5K
15:07 56.91 56.91 56.91 56.91 0.2K
15:08 56.91 57.95 56.91 57.66 1.3K
15:09 57.54 57.58 57.38 57.38 4.5K
15:10 57.38 57.65 57.38 57.65 1.4K
15:11 57.65 57.65 57.43 57.43 1.1K
15:12 57.48 57.48 57.48 57.48 0.8K
15:13 57.65 57.65 57.65 57.65 2.0K
15:14 57.65 57.65 57.29 57.29 0.5K
15:15 57.20 57.26 57.20 57.20 2.8K
15:16 57.20 57.20 57.20 57.20 0.1K
15:17 57.20 57.30 57.20 57.30 0.4K
15:18 57.30 57.30 57.27 57.27 0.9K
15:19 57.29 57.40 57.21 57.21 1.3K
15:20 57.21 57.50 57.21 57.50 1.4K
15:21 57.50 57.50 57.50 57.50 1.5K
15:22 57.36 57.41 57.36 57.37 2.7K
15:23 57.37 57.45 57.37 57.45 0.8K
15:24 57.55 57.55 57.47 57.47 1.2K
15:25 57.45 57.55 57.41 57.41 4.5K
15:26 57.41 57.51 57.37 57.37 0.9K
15:27 57.37 57.54 57.37 57.54 0.3K
15:28 57.65 57.65 57.65 57.65 0.4K
15:29 57.65 57.65 57.37 57.37 0.3K
15:30 57.37 57.38 57.37 57.38 0.5K
15:31 57.38 57.38 57.38 57.38 0.0K
15:32 57.36 57.36 57.36 57.36 0.6K
15:33 57.33 57.33 57.33 57.33 0.5K
15:34 57.33 57.33 57.12 57.12 0.4K
15:35 57.14 57.14 57.14 57.14 0.3K
15:36 57.34 57.34 57.13 57.13 1.9K
15:37 57.13 57.35 57.13 57.35 1.3K
15:38 56.90 57.60 56.90 57.60 3.6K
15:39 57.00 57.19 56.83 57.14 1.8K
15:40 57.14 57.14 57.02 57.10 1.2K
15:41 57.10 57.10 56.61 56.61 6.7K
15:42 56.61 56.61 56.61 56.61 1.7K
15:43 56.67 56.67 56.60 56.60 1.3K
15:44 56.60 56.73 56.60 56.73 0.3K
15:45 56.73 56.73 56.52 56.59 1.2K
15:46 56.79 56.79 56.79 56.79 1.6K
15:47 57.00 57.00 56.80 56.80 3.0K
15:48 57.00 57.00 57.00 57.00 0.1K
15:49 57.00 57.00 56.80 56.80 1.1K
15:50 56.60 57.00 56.60 57.00 1.2K
15:51 56.92 56.97 56.73 56.97 2.7K
15:52 56.97 57.12 56.97 57.10 0.3K
15:53 57.19 57.20 57.00 57.19 1.6K
15:54 57.19 57.19 57.10 57.10 0.8K
15:55 57.10 57.25 57.01 57.25 2.3K
15:56 57.25 57.25 57.25 57.25 0.4K
15:57 56.72 57.03 56.72 57.03 7.4K
15:58 57.03 57.15 56.90 57.15 2.3K
15:59 57.15 57.15 57.13 57.14 3.1K
16:00 57.14 57.22 56.52 56.86 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available