Destiny Tech100

DXYZ
🏛️ usa →
28.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.58 53.18 49.88 49.88 80.5K
09:32 49.88 49.88 49.02 49.02 14.6K
09:33 49.60 49.84 49.60 49.84 2.5K
09:34 49.84 50.02 49.84 50.02 7.9K
09:35 50.02 50.11 50.02 50.11 1.0K
09:36 50.43 50.43 50.27 50.39 2.1K
09:37 50.39 50.39 49.80 50.10 62.3K
09:38 50.02 50.03 49.81 50.03 12.3K
09:39 50.03 50.96 50.03 50.96 6.4K
09:40 50.94 51.81 50.82 51.81 6.8K
09:41 51.81 51.81 51.33 51.33 6.9K
09:42 51.33 51.40 51.28 51.28 6.0K
09:43 51.29 51.29 51.16 51.29 2.6K
09:44 51.29 51.29 51.13 51.13 3.7K
09:45 51.13 51.14 50.75 50.75 5.9K
09:46 50.64 50.89 50.61 50.61 4.2K
09:47 50.66 50.97 50.49 50.97 15.0K
09:48 50.68 51.06 50.68 51.06 4.3K
09:49 51.06 51.27 51.06 51.14 2.8K
09:50 51.14 51.21 51.14 51.21 1.7K
09:51 51.20 51.39 51.20 51.39 2.6K
09:52 51.39 51.39 51.14 51.20 4.5K
09:53 51.20 51.20 51.00 51.00 1.5K
09:54 51.00 51.00 50.89 50.89 2.0K
09:55 50.81 50.81 50.69 50.69 1.7K
09:56 51.25 51.25 51.25 51.25 1.5K
09:57 51.25 51.25 50.95 50.95 1.1K
09:58 51.10 51.12 51.08 51.08 2.8K
09:59 51.08 51.48 51.08 51.48 2.6K
10:00 51.48 51.48 51.05 51.05 0.7K
10:01 51.05 51.63 51.05 51.63 1.3K
10:02 51.75 51.76 51.71 51.73 2.2K
10:03 51.63 51.63 51.33 51.33 2.1K
10:04 51.49 51.49 51.30 51.30 3.9K
10:05 51.30 51.30 51.00 51.00 4.5K
10:06 51.00 51.25 50.97 51.25 7.0K
10:07 51.08 51.08 50.78 50.78 4.0K
10:08 50.78 50.90 50.50 50.90 5.5K
10:09 50.50 50.89 50.50 50.89 3.4K
10:10 50.89 50.98 50.89 50.98 3.1K
10:11 50.98 50.98 50.51 50.94 3.6K
10:12 50.94 50.94 50.89 50.89 0.5K
10:13 50.89 50.89 50.51 50.51 6.4K
10:14 50.51 50.51 50.40 50.45 2.6K
10:15 50.45 50.45 50.18 50.18 2.6K
10:16 50.18 50.36 50.18 50.31 1.6K
10:17 50.31 50.51 50.31 50.51 1.0K
10:18 50.51 50.73 50.51 50.73 0.7K
10:19 50.52 50.73 50.51 50.51 3.1K
10:20 50.36 50.59 50.36 50.59 0.8K
10:21 50.40 50.58 50.37 50.37 1.4K
10:22 50.37 50.41 50.27 50.27 2.9K
10:23 50.27 50.68 50.27 50.68 1.1K
10:24 50.62 51.15 50.62 51.15 1.4K
10:25 51.23 51.75 51.23 51.75 7.4K
10:26 50.99 51.79 50.99 51.79 2.1K
10:27 52.37 52.37 52.09 52.37 6.8K
10:28 52.09 52.59 52.09 52.59 3.1K
10:29 52.64 52.64 52.10 52.10 4.4K
10:30 52.00 52.30 51.81 52.30 7.0K
10:31 52.30 52.38 52.30 52.38 1.9K
10:32 52.38 52.38 52.24 52.24 1.1K
10:33 52.24 52.32 52.18 52.18 1.9K
10:34 52.18 52.18 52.18 52.18 0.9K
10:35 52.18 52.18 52.18 52.18 0.7K
10:36 52.18 52.64 52.18 52.64 0.9K
10:37 52.51 52.80 52.51 52.80 2.3K
10:38 52.80 52.83 52.53 52.83 5.0K
10:39 52.80 52.80 52.80 52.80 3.4K
10:40 52.80 52.80 52.78 52.78 1.3K
10:41 52.78 52.78 52.78 52.78 0.8K
10:42 52.78 53.15 52.77 53.15 4.9K
10:43 53.15 53.25 53.15 53.25 1.5K
10:44 53.25 53.50 53.25 53.50 3.3K
10:45 53.50 53.80 53.50 53.80 4.8K
10:46 53.70 53.70 53.59 53.59 2.3K
10:47 53.59 53.64 53.49 53.50 2.2K
10:48 53.48 53.75 53.35 53.75 3.8K
10:49 53.55 53.55 53.55 53.55 0.8K
10:50 53.60 53.60 53.60 53.60 3.8K
10:51 53.60 54.08 53.60 54.08 13.3K
10:52 54.08 54.08 53.96 53.96 0.5K
10:53 53.96 53.96 53.76 53.76 1.5K
10:54 53.76 53.94 53.76 53.94 1.3K
10:55 53.94 53.94 53.60 53.68 4.1K
10:56 53.68 53.68 53.54 53.65 1.2K
10:57 53.73 53.78 53.73 53.78 2.1K
10:58 53.78 53.78 53.38 53.38 1.6K
10:59 53.38 53.65 53.38 53.53 2.2K
11:00 53.53 53.65 53.47 53.65 2.8K
11:01 53.65 53.75 53.55 53.75 2.2K
11:02 53.55 54.14 53.55 54.14 2.7K
11:03 54.14 54.14 54.07 54.07 2.3K
11:04 53.95 53.95 53.95 53.95 2.3K
11:05 53.89 54.03 53.89 54.03 3.1K
11:06 53.90 54.00 53.71 53.71 2.6K
11:07 53.55 53.55 53.04 53.21 14.7K
11:08 53.20 53.30 53.20 53.30 0.8K
11:09 53.30 53.40 53.30 53.40 0.9K
11:10 53.40 53.40 53.20 53.31 1.6K
11:11 53.31 53.49 53.31 53.49 2.1K
11:12 53.49 53.49 53.48 53.48 0.7K
11:13 53.48 53.48 53.30 53.30 1.6K
11:14 53.24 53.24 53.09 53.09 0.9K
11:15 53.09 53.09 53.09 53.09 0.5K
11:16 53.09 53.09 52.88 52.92 1.6K
11:17 52.73 52.82 52.73 52.82 1.7K
11:18 52.82 52.82 52.82 52.82 1.9K
11:19 52.82 52.82 52.82 52.82 0.2K
11:20 52.82 53.20 52.82 53.20 0.4K
11:21 53.20 53.20 53.20 53.20 0.3K
11:22 53.20 53.25 53.00 53.25 0.5K
11:23 53.25 53.25 53.16 53.18 0.7K
11:24 53.18 53.18 53.16 53.16 0.3K
11:25 53.16 53.16 53.16 53.16 0.6K
11:26 53.16 53.30 53.16 53.30 0.8K
11:27 53.30 53.30 53.24 53.24 0.9K
11:28 53.24 53.40 53.24 53.35 2.5K
11:29 53.35 53.35 53.23 53.28 1.5K
11:30 53.14 53.28 53.14 53.28 2.4K
11:31 53.14 53.14 53.14 53.14 0.6K
11:32 53.14 53.14 52.90 52.96 4.1K
11:33 52.96 53.10 52.96 53.10 2.1K
11:34 53.10 53.25 53.10 53.25 1.6K
11:35 53.40 53.40 53.39 53.39 1.3K
11:36 53.37 53.37 53.37 53.37 0.8K
11:37 53.37 53.44 53.23 53.44 2.6K
11:38 53.44 53.45 53.44 53.45 0.9K
11:39 53.45 53.45 53.37 53.37 0.8K
11:40 53.60 53.60 53.36 53.36 2.8K
11:41 53.36 53.60 53.36 53.55 0.6K
11:42 53.59 53.74 53.59 53.74 2.0K
11:43 53.74 53.77 53.74 53.75 0.7K
11:44 53.75 53.79 53.71 53.79 7.7K
11:45 53.81 53.81 53.70 53.79 6.8K
11:46 53.79 53.79 53.70 53.70 0.8K
11:47 53.70 53.70 53.70 53.70 1.1K
11:48 53.70 53.71 53.70 53.71 1.8K
11:49 53.71 53.71 53.69 53.69 0.9K
11:50 53.69 53.75 53.69 53.75 1.9K
11:51 53.75 53.75 53.75 53.75 1.0K
11:52 53.75 53.75 53.20 53.20 0.6K
11:53 53.20 53.22 53.20 53.22 1.5K
11:54 53.22 53.40 53.22 53.40 1.5K
11:55 53.39 53.39 53.24 53.24 1.1K
11:56 53.24 53.24 53.13 53.13 0.3K
11:57 53.13 53.13 52.78 52.78 3.0K
11:58 52.78 52.78 52.59 52.59 2.2K
11:59 52.59 52.59 52.50 52.50 1.0K
12:00 52.50 52.70 52.50 52.68 1.8K
12:01 52.68 52.68 52.68 52.68 0.3K
12:02 52.68 52.68 52.68 52.68 0.6K
12:03 52.68 52.68 52.68 52.68 0.1K
12:04 52.68 52.68 52.68 52.68 0.3K
12:05 52.68 52.82 52.68 52.82 0.3K
12:06 52.82 53.33 52.82 53.33 10.9K
12:07 53.33 53.33 52.46 52.46 0.4K
12:08 52.46 52.46 52.46 52.46 0.1K
12:09 52.46 52.46 52.46 52.46 0.2K
12:10 52.46 52.46 52.46 52.46 0.2K
12:11 52.46 52.46 52.46 52.46 0.1K
12:12 52.46 52.46 52.46 52.46 0.1K
12:13 53.26 53.26 53.26 53.26 0.2K
12:14 53.26 53.26 53.26 53.26 0.1K
12:15 53.26 53.26 53.26 53.26 0.1K
12:16 53.26 53.26 53.26 53.26 0.2K
12:17 53.26 53.33 53.26 53.33 0.5K
12:18 53.33 53.33 53.33 53.33 0.0K
12:19 53.33 53.33 53.33 53.33 0.2K
12:20 53.33 53.54 53.33 53.54 0.7K
12:21 53.55 53.55 53.55 53.55 0.4K
12:22 53.55 53.55 53.55 53.55 0.8K
12:23 53.55 53.63 53.55 53.63 1.1K
12:24 53.63 53.63 53.63 53.63 0.5K
12:25 53.63 53.63 53.47 53.47 1.0K
12:26 53.47 53.60 53.47 53.60 0.6K
12:27 53.60 53.60 53.60 53.60 0.1K
12:28 53.60 53.60 53.60 53.60 1.4K
12:29 53.60 53.60 53.60 53.60 1.8K
12:30 53.60 53.60 53.48 53.48 0.7K
12:31 53.48 53.48 53.48 53.48 1.0K
12:32 53.48 53.48 53.34 53.34 0.3K
12:33 53.30 53.30 53.30 53.30 0.7K
12:34 53.30 53.30 53.27 53.27 0.8K
12:35 53.27 53.27 53.02 53.02 0.2K
12:36 53.02 53.23 53.02 53.23 1.1K
12:37 53.23 53.23 53.18 53.18 0.2K
12:38 53.18 53.18 53.02 53.02 0.3K
12:39 53.02 53.02 53.02 53.02 1.0K
12:40 53.02 53.02 52.71 52.71 0.3K
12:41 52.85 52.85 52.85 52.85 0.4K
12:42 52.85 52.85 52.85 52.85 0.2K
12:43 52.85 52.85 52.85 52.85 0.4K
12:44 52.85 52.85 52.71 52.71 0.3K
12:45 52.71 52.98 52.71 52.98 0.7K
12:46 52.98 52.98 52.77 52.80 0.3K
12:47 52.80 52.88 52.80 52.86 2.4K
12:48 52.95 52.95 52.95 52.95 0.3K
12:49 52.95 52.95 52.63 52.63 0.5K
12:50 52.63 52.83 52.63 52.83 0.7K
12:51 52.83 53.09 52.83 53.09 0.4K
12:52 53.09 53.09 53.09 53.09 0.3K
12:53 53.09 53.09 52.78 52.78 1.0K
12:54 52.78 52.78 52.78 52.78 0.6K
12:55 52.78 52.95 52.78 52.95 0.3K
12:56 52.95 53.16 52.95 53.16 0.4K
12:57 53.16 53.20 53.04 53.20 1.5K
12:58 53.20 53.20 52.85 52.95 0.8K
12:59 52.95 52.95 52.95 52.95 2.0K
13:00 52.95 52.95 52.95 52.95 0.5K
13:01 53.16 53.16 53.16 53.16 0.3K
13:02 53.16 53.16 52.95 52.95 0.4K
13:03 52.95 52.95 52.70 52.93 1.2K
13:04 52.93 52.93 52.93 52.93 0.0K
13:05 52.87 52.87 52.87 52.87 0.3K
13:06 52.72 52.74 52.72 52.74 0.3K
13:07 52.74 52.74 52.74 52.74 0.1K
13:08 52.74 52.74 52.74 52.74 0.1K
13:09 52.74 52.74 52.74 52.74 0.0K
13:10 52.74 52.74 52.74 52.74 0.1K
13:11 52.74 52.74 52.74 52.74 0.1K
13:12 52.74 52.74 52.74 52.74 0.1K
13:13 52.74 52.74 52.74 52.74 0.2K
13:14 52.74 52.74 52.74 52.74 0.1K
13:15 52.74 52.74 52.74 52.74 0.0K
13:16 52.95 52.95 52.95 52.95 0.2K
13:17 52.95 53.05 52.95 53.05 0.7K
13:18 53.05 53.05 53.05 53.05 0.1K
13:19 52.96 52.96 52.86 52.86 0.4K
13:20 52.86 52.86 52.86 52.86 0.5K
13:21 52.86 52.86 52.86 52.86 0.1K
13:22 52.86 52.86 52.84 52.84 1.8K
13:23 52.84 52.84 52.84 52.84 0.1K
13:24 52.85 52.85 52.85 52.85 0.9K
13:25 52.85 52.85 52.85 52.85 0.2K
13:26 52.85 52.85 52.85 52.85 1.0K
13:27 52.85 52.85 52.85 52.85 0.2K
13:28 52.85 53.06 52.85 53.06 0.6K
13:29 53.06 53.06 53.06 53.06 0.4K
13:30 53.06 53.06 52.97 52.97 0.2K
13:31 52.97 52.97 52.97 52.97 0.0K
13:32 52.97 52.97 52.92 52.92 0.5K
13:33 52.92 52.92 52.88 52.88 0.4K
13:34 52.88 52.88 52.88 52.88 0.8K
13:35 52.88 52.97 52.88 52.97 1.7K
13:36 52.96 52.96 52.96 52.96 1.1K
13:37 52.96 52.96 52.96 52.96 0.7K
13:38 52.96 52.96 52.96 52.96 1.1K
13:39 52.96 53.09 52.96 53.09 0.4K
13:40 53.09 53.09 53.05 53.05 0.3K
13:41 53.05 53.05 53.05 53.05 0.2K
13:42 53.05 53.05 53.05 53.05 0.2K
13:43 53.05 53.05 52.75 52.75 5.1K
13:44 52.75 52.88 52.75 52.88 0.4K
13:45 52.88 52.92 52.88 52.92 0.9K
13:46 52.92 52.92 52.79 52.79 0.4K
13:47 52.79 52.79 52.79 52.79 0.8K
13:48 52.95 52.95 52.95 52.95 0.1K
13:49 52.95 52.95 52.95 52.95 0.4K
13:50 52.95 52.95 52.95 52.95 0.0K
13:51 52.95 53.15 52.95 53.15 0.6K
13:52 53.15 53.20 53.15 53.20 4.1K
13:53 53.20 53.20 53.05 53.05 0.5K
13:54 53.13 53.16 53.13 53.16 4.7K
13:55 53.16 53.16 53.00 53.00 4.1K
13:56 53.00 53.08 53.00 53.08 0.1K
13:57 53.08 53.08 53.08 53.08 0.2K
13:58 53.08 53.08 53.08 53.08 0.1K
13:59 53.08 53.08 53.08 53.08 0.0K
14:00 53.08 53.08 53.08 53.08 0.3K
14:01 53.08 53.08 52.35 52.60 25.1K
14:02 52.60 52.95 52.60 52.95 1.9K
14:03 53.00 53.00 53.00 53.00 1.6K
14:04 53.00 53.00 52.88 52.96 0.4K
14:05 52.96 52.96 52.83 52.83 0.6K
14:06 52.83 53.00 52.83 53.00 3.7K
14:07 53.00 53.24 53.00 53.24 5.8K
14:08 53.44 53.44 53.44 53.44 2.6K
14:09 53.44 53.44 53.20 53.20 0.9K
14:10 53.20 53.36 53.20 53.36 2.3K
14:11 53.36 53.36 53.20 53.20 2.0K
14:12 53.20 53.20 53.20 53.20 0.5K
14:13 53.20 53.25 53.20 53.25 0.9K
14:14 53.25 53.25 53.25 53.25 0.4K
14:15 53.38 53.38 53.38 53.38 3.2K
14:16 53.38 53.48 53.38 53.48 0.3K
14:17 53.48 53.48 53.48 53.48 0.4K
14:18 53.48 53.48 53.48 53.48 0.7K
14:19 53.48 53.48 53.48 53.48 0.4K
14:20 53.48 53.79 53.48 53.79 2.1K
14:21 53.76 53.83 53.76 53.83 0.5K
14:22 53.83 53.83 53.83 53.83 0.4K
14:23 53.83 53.83 53.83 53.83 0.3K
14:24 53.95 53.95 53.95 53.95 0.4K
14:25 53.95 53.95 53.90 53.90 0.2K
14:26 53.90 53.94 53.90 53.94 0.6K
14:27 53.94 53.95 53.94 53.95 0.5K
14:28 53.89 53.91 53.89 53.91 0.6K
14:29 53.91 53.91 53.61 53.61 0.8K
14:30 53.61 53.61 53.61 53.61 0.1K
14:31 53.63 53.63 53.63 53.63 0.1K
14:32 53.71 53.71 53.70 53.70 0.4K
14:33 53.70 53.73 53.65 53.65 0.4K
14:34 53.65 53.65 53.65 53.65 0.4K
14:35 53.65 53.65 53.65 53.65 0.0K
14:36 53.65 53.65 53.64 53.64 2.4K
14:37 53.64 53.64 53.64 53.64 0.1K
14:38 53.61 53.61 53.61 53.61 0.7K
14:39 53.61 53.61 53.55 53.55 0.3K
14:40 53.62 53.63 53.62 53.62 0.6K
14:41 53.62 53.73 53.62 53.73 0.8K
14:42 53.84 53.84 53.84 53.84 0.2K
14:43 53.84 53.84 53.84 53.84 0.0K
14:44 53.84 53.84 53.84 53.84 0.4K
14:45 53.84 53.84 53.84 53.84 0.0K
14:46 53.84 53.84 53.84 53.84 0.0K
14:47 53.84 53.84 53.73 53.80 0.5K
14:48 53.80 53.80 53.80 53.80 0.0K
14:49 53.80 53.80 53.80 53.80 0.1K
14:50 53.80 53.80 53.80 53.80 0.2K
14:51 53.91 53.91 53.91 53.91 0.1K
14:52 53.91 53.91 53.91 53.91 0.1K
14:53 53.91 53.91 53.91 53.91 0.1K
14:54 53.91 53.91 53.86 53.86 0.3K
14:55 53.86 53.86 53.81 53.81 0.2K
14:56 53.80 53.80 53.80 53.80 0.5K
14:57 53.80 53.80 53.80 53.80 0.0K
14:58 53.72 53.82 53.72 53.82 3.5K
14:59 53.76 53.77 53.76 53.77 1.1K
15:00 53.77 53.91 53.77 53.80 0.4K
15:01 53.80 53.80 53.80 53.80 0.0K
15:02 53.80 53.80 53.80 53.80 0.1K
15:03 53.80 53.90 53.80 53.90 1.0K
15:04 53.90 53.90 53.74 53.89 0.6K
15:05 53.89 53.89 53.83 53.83 0.3K
15:06 53.83 53.83 53.83 53.83 0.5K
15:07 53.83 53.83 53.75 53.75 1.6K
15:08 53.75 53.75 53.75 53.75 0.0K
15:09 53.83 53.89 53.76 53.76 1.4K
15:10 53.80 53.80 53.80 53.80 0.4K
15:11 53.80 53.85 53.79 53.79 2.2K
15:12 53.79 53.79 53.75 53.75 0.6K
15:13 53.75 53.75 53.60 53.60 1.9K
15:14 53.54 53.54 53.41 53.41 1.5K
15:15 53.41 53.50 53.41 53.50 1.0K
15:16 53.50 53.56 53.50 53.56 0.2K
15:17 53.50 53.50 53.50 53.50 1.0K
15:18 53.50 53.50 53.50 53.50 0.1K
15:19 53.50 53.50 53.50 53.50 0.1K
15:20 53.50 53.50 53.50 53.50 0.1K
15:21 53.60 53.60 53.60 53.60 1.5K
15:22 53.60 53.86 53.60 53.75 1.3K
15:23 53.75 53.75 53.56 53.56 0.7K
15:24 53.56 53.56 53.56 53.56 0.8K
15:25 53.56 53.75 53.56 53.75 1.2K
15:26 53.75 53.75 53.75 53.75 1.1K
15:27 53.75 53.75 53.57 53.57 5.1K
15:28 53.57 53.60 53.57 53.59 0.9K
15:29 53.59 53.59 53.59 53.59 2.0K
15:30 53.59 53.59 53.58 53.58 1.5K
15:31 53.58 53.58 53.58 53.58 0.0K
15:32 53.58 53.58 53.58 53.58 0.2K
15:33 53.58 53.58 53.30 53.30 0.3K
15:34 53.31 53.31 53.19 53.19 2.6K
15:35 53.19 53.19 53.19 53.19 0.1K
15:36 53.19 53.29 53.19 53.29 0.5K
15:37 53.29 53.29 53.29 53.29 0.1K
15:38 53.29 53.29 53.08 53.08 2.9K
15:39 53.08 53.08 52.94 52.94 1.1K
15:40 52.94 53.05 52.94 53.05 0.5K
15:41 52.82 52.98 52.82 52.98 0.8K
15:42 52.82 52.83 52.82 52.83 3.4K
15:43 52.83 52.83 52.61 52.69 5.7K
15:44 52.69 52.69 52.69 52.69 1.0K
15:45 52.69 52.69 52.69 52.69 0.4K
15:46 52.69 52.69 52.50 52.50 7.0K
15:47 52.35 52.41 52.22 52.34 4.7K
15:48 52.34 52.34 52.30 52.30 0.9K
15:49 52.30 52.31 52.30 52.31 0.2K
15:50 52.40 52.46 52.30 52.46 5.2K
15:51 52.46 52.46 52.46 52.46 0.4K
15:52 52.46 52.77 52.46 52.77 1.6K
15:53 52.77 52.77 52.77 52.77 0.7K
15:54 52.77 52.77 52.77 52.77 0.1K
15:55 52.77 52.77 52.60 52.60 0.9K
15:56 52.60 52.60 52.50 52.50 0.6K
15:57 52.50 52.50 52.50 52.50 0.1K
15:58 52.50 52.62 52.50 52.62 0.5K
15:59 52.62 52.62 52.55 52.60 0.8K
16:00 52.51 54.48 52.51 52.56 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available