Destiny Tech100

DXYZ
🏛️ usa →
28.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.45 54.45 53.50 54.45 33.0K
09:32 54.53 55.50 54.53 54.90 21.0K
09:33 54.52 54.52 54.52 54.52 1.5K
09:34 54.52 54.96 54.52 54.84 2.4K
09:35 54.84 54.99 54.84 54.99 1.1K
09:36 54.90 54.90 54.68 54.87 5.3K
09:37 54.82 55.40 54.82 55.40 10.1K
09:38 55.00 55.10 54.98 54.98 6.9K
09:39 55.12 55.12 55.03 55.03 5.7K
09:40 55.10 55.40 55.10 55.40 6.9K
09:41 55.43 55.67 55.40 55.63 11.4K
09:42 55.71 55.91 55.71 55.84 26.2K
09:43 55.84 56.15 55.84 56.15 6.6K
09:44 56.23 56.24 55.61 55.82 22.5K
09:45 55.60 55.94 55.20 55.40 16.1K
09:46 55.40 55.40 55.13 55.13 6.0K
09:47 55.06 55.06 54.80 54.80 14.3K
09:48 54.80 55.12 54.80 55.06 3.8K
09:49 54.90 55.03 54.90 55.03 1.8K
09:50 55.03 55.45 55.03 55.45 2.3K
09:51 55.45 55.65 55.45 55.65 1.7K
09:52 55.39 55.39 55.30 55.30 1.7K
09:53 55.37 55.57 55.37 55.57 4.9K
09:54 55.57 55.75 55.57 55.75 2.5K
09:55 55.75 55.75 55.54 55.54 5.3K
09:56 55.57 55.64 55.57 55.57 1.7K
09:57 55.57 55.64 55.50 55.64 2.3K
09:58 55.64 55.78 55.64 55.78 8.5K
09:59 55.76 55.99 55.76 55.99 5.7K
10:00 55.93 56.02 55.93 56.02 1.2K
10:01 55.99 56.09 55.99 56.09 3.3K
10:02 56.14 56.14 56.03 56.03 4.6K
10:03 56.19 56.39 56.19 56.39 5.7K
10:04 56.22 56.26 56.00 56.00 3.3K
10:05 56.06 56.24 56.06 56.24 3.4K
10:06 56.24 56.37 56.15 56.15 2.5K
10:07 56.15 56.36 56.15 56.36 2.1K
10:08 56.36 56.36 56.06 56.06 4.0K
10:09 56.06 56.24 56.06 56.24 2.6K
10:10 56.15 56.24 56.14 56.14 2.5K
10:11 56.14 56.17 56.14 56.17 0.8K
10:12 56.17 56.17 56.03 56.03 2.5K
10:13 56.05 56.06 55.90 55.90 8.9K
10:14 55.70 55.74 55.70 55.74 0.6K
10:15 55.74 55.74 55.65 55.67 3.9K
10:16 55.67 55.96 55.67 55.96 3.1K
10:17 55.81 55.96 55.80 55.96 2.5K
10:18 55.83 55.83 55.70 55.70 1.2K
10:19 55.70 56.03 55.70 56.03 2.7K
10:20 56.03 56.03 55.97 55.97 1.2K
10:21 55.72 55.89 55.72 55.89 1.6K
10:22 55.85 55.85 55.76 55.76 1.5K
10:23 55.76 55.80 55.76 55.80 1.7K
10:24 55.80 55.92 55.80 55.92 2.0K
10:25 55.90 55.90 55.73 55.86 3.6K
10:26 55.86 55.86 55.85 55.85 1.2K
10:27 55.85 56.03 55.85 56.03 2.9K
10:28 56.03 56.29 56.03 56.29 4.6K
10:29 56.36 56.36 56.12 56.12 6.4K
10:30 56.12 56.12 55.79 55.84 2.4K
10:31 55.84 55.84 55.43 55.43 8.5K
10:32 55.41 55.91 55.36 55.91 4.3K
10:33 55.91 55.91 55.85 55.85 1.0K
10:34 55.99 55.99 55.60 55.77 1.3K
10:35 55.77 55.77 55.51 55.51 1.9K
10:36 55.62 55.62 55.39 55.39 1.3K
10:37 55.39 55.50 55.39 55.50 0.6K
10:38 55.38 55.38 55.30 55.30 7.8K
10:39 55.35 55.35 55.29 55.29 0.8K
10:40 55.29 55.73 55.29 55.32 1.8K
10:41 55.32 55.38 55.32 55.38 0.3K
10:42 55.51 55.51 55.51 55.51 0.6K
10:43 55.51 55.70 55.51 55.65 1.0K
10:44 55.65 55.65 55.65 55.65 0.9K
10:45 55.67 55.74 55.67 55.74 1.4K
10:46 55.74 55.75 55.74 55.75 2.4K
10:47 55.75 55.75 55.61 55.61 1.4K
10:48 55.55 55.55 55.55 55.55 0.3K
10:49 55.55 55.60 55.51 55.60 2.1K
10:50 55.60 55.60 55.34 55.46 2.3K
10:51 55.46 55.81 55.46 55.81 1.9K
10:52 55.81 55.81 55.58 55.58 1.0K
10:53 55.58 55.58 55.48 55.48 2.0K
10:54 55.48 55.49 55.43 55.43 1.6K
10:55 55.43 55.43 55.43 55.43 0.8K
10:56 55.43 55.61 55.43 55.61 2.2K
10:57 55.46 55.59 55.46 55.59 0.5K
10:58 55.59 55.59 55.59 55.59 2.3K
10:59 55.59 55.59 55.23 55.23 1.3K
11:00 55.23 55.32 55.23 55.32 2.2K
11:01 55.32 55.32 55.10 55.14 3.4K
11:02 55.10 55.13 55.10 55.13 5.4K
11:03 55.29 55.29 55.29 55.29 0.7K
11:04 55.29 55.29 55.29 55.29 0.5K
11:05 55.29 55.34 55.29 55.34 0.5K
11:06 55.34 55.37 55.22 55.37 3.0K
11:07 55.37 55.37 55.37 55.37 0.4K
11:08 55.37 55.37 55.37 55.37 0.4K
11:09 55.37 55.37 55.10 55.10 3.3K
11:10 55.00 55.00 54.95 54.95 5.7K
11:11 55.15 55.37 55.15 55.30 2.3K
11:12 55.30 55.30 55.11 55.11 1.3K
11:13 55.11 55.11 55.07 55.07 1.8K
11:14 55.08 55.08 55.08 55.08 1.0K
11:15 55.08 55.08 55.05 55.06 1.0K
11:16 55.06 55.06 54.98 54.98 3.6K
11:17 54.95 55.13 54.95 55.13 3.6K
11:18 55.13 55.14 55.13 55.14 2.0K
11:19 55.14 55.14 55.14 55.14 1.3K
11:20 55.14 55.14 55.10 55.10 0.8K
11:21 55.10 55.10 55.08 55.08 0.5K
11:22 55.08 55.08 55.08 55.08 0.2K
11:23 55.08 55.08 54.82 54.82 11.0K
11:24 55.00 55.00 55.00 55.00 0.6K
11:25 54.54 54.72 54.54 54.54 6.7K
11:26 54.68 54.84 54.68 54.84 1.9K
11:27 54.84 54.84 54.84 54.84 0.4K
11:28 54.84 54.84 54.84 54.84 0.1K
11:29 54.83 54.83 54.83 54.83 0.4K
11:30 54.81 54.81 54.69 54.69 2.0K
11:31 54.69 54.69 54.69 54.69 0.6K
11:32 54.69 54.88 54.69 54.88 1.1K
11:33 54.88 54.88 54.88 54.88 0.2K
11:34 54.88 54.91 54.82 54.82 1.4K
11:35 54.82 54.82 54.82 54.82 0.4K
11:36 54.82 54.82 54.82 54.82 0.6K
11:37 54.82 54.82 54.82 54.82 0.4K
11:38 54.75 54.75 54.75 54.75 1.5K
11:39 54.75 54.92 54.75 54.92 1.0K
11:40 54.92 55.25 54.92 55.24 4.7K
11:41 55.24 55.35 55.24 55.35 1.4K
11:42 55.35 55.35 55.34 55.34 0.6K
11:43 55.34 55.34 55.34 55.34 0.2K
11:44 55.34 55.34 55.14 55.15 1.0K
11:45 55.09 55.19 55.09 55.19 0.6K
11:46 55.19 55.19 55.00 55.00 1.9K
11:47 54.94 54.97 54.94 54.97 0.6K
11:48 54.97 54.97 54.78 54.78 1.0K
11:49 54.78 54.92 54.78 54.92 0.5K
11:50 54.92 54.92 54.80 54.80 0.7K
11:51 54.80 54.80 54.65 54.65 3.1K
11:52 54.65 54.65 54.65 54.65 0.4K
11:53 54.69 54.69 54.69 54.69 1.4K
11:54 54.69 54.69 54.69 54.69 0.4K
11:55 54.69 54.93 54.68 54.93 1.7K
11:56 54.94 54.94 54.91 54.91 1.6K
11:57 54.91 54.91 54.72 54.78 0.6K
11:58 54.78 54.83 54.68 54.68 0.7K
11:59 54.68 55.09 54.68 55.09 3.9K
12:00 55.05 55.05 54.99 54.99 4.7K
12:01 54.99 55.03 54.99 55.03 1.3K
12:02 54.72 54.83 54.72 54.83 0.8K
12:03 54.83 55.00 54.83 55.00 0.3K
12:04 55.00 55.18 54.93 55.18 2.2K
12:05 55.18 55.18 54.96 54.96 1.3K
12:06 54.96 55.02 54.96 55.02 1.2K
12:07 55.02 55.09 55.02 55.09 0.9K
12:08 55.09 55.09 55.08 55.08 2.0K
12:09 55.08 55.08 55.08 55.08 0.7K
12:10 55.08 55.14 55.08 55.14 0.9K
12:11 55.14 55.14 55.07 55.07 0.6K
12:12 55.07 55.07 55.07 55.07 0.5K
12:13 55.07 55.07 55.00 55.00 0.8K
12:14 55.00 55.00 55.00 55.00 1.8K
12:15 55.00 55.00 55.00 55.00 0.5K
12:16 55.00 55.00 55.00 55.00 0.7K
12:17 55.00 55.09 55.00 55.09 3.9K
12:18 55.09 55.09 54.94 54.94 0.5K
12:19 54.94 54.94 54.94 54.94 1.0K
12:20 54.94 54.97 54.88 54.88 1.9K
12:21 54.88 54.94 54.72 54.72 3.7K
12:22 54.72 54.72 54.66 54.70 4.6K
12:23 54.70 54.70 54.70 54.70 0.2K
12:24 54.70 54.80 54.70 54.80 0.8K
12:25 54.80 54.80 54.80 54.80 0.6K
12:26 54.80 54.80 54.80 54.80 0.0K
12:27 54.80 54.80 54.80 54.80 0.4K
12:28 54.80 54.80 54.75 54.75 0.5K
12:29 54.75 54.75 54.75 54.75 0.6K
12:30 54.75 54.75 54.75 54.75 0.5K
12:31 54.67 54.67 54.55 54.55 4.1K
12:32 54.57 54.57 54.57 54.57 0.2K
12:33 54.57 54.57 54.57 54.57 0.1K
12:34 54.57 54.67 54.57 54.67 0.8K
12:35 54.67 54.67 54.67 54.67 0.3K
12:36 54.67 54.67 54.67 54.67 1.3K
12:37 54.67 54.67 54.67 54.67 1.0K
12:38 54.67 54.67 54.67 54.67 1.3K
12:39 54.67 54.67 54.67 54.67 0.8K
12:40 54.67 54.67 54.67 54.67 0.3K
12:41 54.67 54.87 54.67 54.87 0.7K
12:42 54.71 54.82 54.71 54.82 1.5K
12:43 54.82 54.82 54.82 54.82 0.6K
12:44 54.73 54.73 54.73 54.73 1.7K
12:45 54.73 54.73 54.73 54.73 0.8K
12:46 54.73 54.73 54.73 54.73 0.1K
12:47 54.73 54.73 54.73 54.73 0.1K
12:48 54.73 54.73 54.73 54.73 0.1K
12:49 54.73 54.73 54.73 54.73 0.0K
12:50 54.73 54.73 54.73 54.73 0.2K
12:51 54.73 54.73 54.73 54.73 0.4K
12:52 54.73 54.80 54.73 54.80 1.6K
12:53 54.80 54.80 54.80 54.80 0.3K
12:54 54.80 54.80 54.80 54.80 0.6K
12:55 54.80 54.80 54.80 54.80 0.1K
12:56 54.80 54.80 54.80 54.80 0.9K
12:57 54.80 54.98 54.80 54.93 1.2K
12:58 54.93 54.93 54.93 54.93 0.8K
12:59 54.93 54.93 54.93 54.93 0.9K
13:00 54.93 54.93 54.93 54.93 0.5K
13:01 54.93 54.93 54.93 54.93 0.4K
13:02 54.73 54.73 54.73 54.73 1.7K
13:03 54.73 54.78 54.73 54.78 0.8K
13:04 54.78 54.78 54.78 54.78 0.0K
13:05 54.78 54.82 54.78 54.82 1.9K
13:06 54.88 54.88 54.88 54.88 0.3K
13:07 55.00 55.00 54.87 54.87 1.3K
13:08 54.87 54.89 54.87 54.89 1.2K
13:09 54.89 54.89 54.89 54.89 0.9K
13:10 54.89 54.89 54.89 54.89 0.5K
13:11 54.89 54.89 54.58 54.67 1.4K
13:12 54.67 54.72 54.60 54.71 1.0K
13:13 54.71 54.71 54.71 54.71 0.5K
13:14 54.71 54.87 54.71 54.87 0.4K
13:15 54.76 54.76 54.68 54.68 1.5K
13:16 54.68 54.79 54.68 54.79 1.4K
13:17 54.79 54.79 54.59 54.59 0.9K
13:18 54.59 54.59 54.59 54.59 1.1K
13:19 54.59 54.59 54.54 54.54 2.1K
13:20 54.54 54.84 54.54 54.60 1.9K
13:21 54.79 54.79 54.79 54.79 0.8K
13:22 54.79 54.79 54.79 54.79 1.5K
13:23 54.79 54.79 54.79 54.79 1.5K
13:24 54.79 54.79 54.79 54.79 0.3K
13:25 54.79 54.79 54.75 54.75 1.2K
13:26 54.75 54.75 54.74 54.74 2.2K
13:27 54.74 54.74 54.74 54.74 0.7K
13:28 54.74 54.80 54.74 54.80 1.5K
13:29 54.80 54.80 54.68 54.68 0.7K
13:30 54.68 54.68 54.57 54.57 0.9K
13:31 54.57 54.89 54.57 54.89 1.1K
13:32 54.89 54.89 54.74 54.74 1.3K
13:33 54.68 54.68 54.68 54.68 1.0K
13:34 54.68 54.75 54.68 54.75 0.4K
13:35 54.75 54.81 54.70 54.81 0.6K
13:36 54.81 54.81 54.79 54.79 0.5K
13:37 54.79 54.79 54.79 54.79 0.1K
13:38 54.79 54.79 54.79 54.79 0.0K
13:39 54.74 54.74 54.70 54.70 1.9K
13:40 54.70 54.70 54.70 54.70 0.1K
13:41 54.70 54.70 54.70 54.70 0.0K
13:42 54.70 54.70 54.57 54.57 6.5K
13:43 54.30 54.42 54.30 54.42 3.4K
13:44 54.42 54.43 54.42 54.43 1.1K
13:45 54.43 54.43 54.42 54.42 1.6K
13:46 54.42 54.53 54.42 54.53 2.4K
13:47 54.53 54.53 54.47 54.47 1.5K
13:48 54.47 54.47 54.47 54.47 1.6K
13:49 54.47 54.60 54.47 54.60 2.5K
13:50 54.60 54.60 54.60 54.60 0.7K
13:51 54.53 54.53 54.41 54.46 1.4K
13:52 54.58 54.58 54.45 54.45 2.7K
13:53 54.45 54.45 54.45 54.45 0.6K
13:54 54.45 54.45 54.45 54.45 1.1K
13:55 54.45 54.65 54.45 54.65 2.3K
13:56 54.65 54.65 54.65 54.65 0.1K
13:57 54.65 54.65 54.65 54.65 1.6K
13:58 54.65 54.65 54.65 54.65 1.1K
13:59 54.65 54.65 54.65 54.65 1.4K
14:00 54.35 54.36 54.35 54.36 0.7K
14:01 54.36 54.36 54.36 54.36 0.4K
14:02 54.31 54.31 54.30 54.30 4.0K
14:03 54.30 54.37 54.30 54.33 1.1K
14:04 54.33 54.43 54.33 54.43 1.8K
14:05 54.43 54.56 54.31 54.31 1.3K
14:06 54.31 54.31 54.31 54.31 1.1K
14:07 54.31 54.43 54.31 54.34 1.5K
14:08 54.34 54.34 54.34 54.34 0.1K
14:09 54.28 54.35 54.28 54.35 2.5K
14:10 54.35 54.48 54.34 54.34 1.8K
14:11 54.34 54.34 54.34 54.34 0.9K
14:12 54.37 54.37 54.37 54.37 0.5K
14:13 54.37 54.37 54.37 54.37 0.4K
14:14 54.37 54.37 54.37 54.37 0.1K
14:15 54.37 54.44 54.37 54.44 0.7K
14:16 54.44 54.44 54.44 54.44 0.7K
14:17 54.44 54.44 54.44 54.44 0.9K
14:18 54.44 54.44 54.44 54.44 1.0K
14:19 54.44 54.44 54.44 54.44 0.8K
14:20 54.44 54.44 54.44 54.44 0.2K
14:21 54.44 54.44 54.44 54.44 0.3K
14:22 54.51 54.51 54.51 54.51 0.2K
14:23 54.51 54.51 54.50 54.50 0.3K
14:24 54.50 54.50 54.43 54.43 1.8K
14:25 54.43 54.46 54.43 54.46 1.3K
14:26 54.46 54.46 54.41 54.41 2.4K
14:27 54.41 54.42 54.41 54.42 1.2K
14:28 54.42 54.49 54.42 54.42 1.2K
14:29 54.42 54.48 54.42 54.48 0.3K
14:30 54.48 54.49 54.48 54.49 0.2K
14:31 54.49 54.49 54.49 54.49 0.4K
14:32 54.49 54.49 54.49 54.49 0.9K
14:33 54.49 54.49 54.44 54.44 1.9K
14:34 54.43 54.58 54.43 54.58 0.5K
14:35 54.58 54.58 54.58 54.58 0.5K
14:36 54.38 54.40 54.38 54.40 2.1K
14:37 54.40 54.40 54.40 54.40 1.6K
14:38 54.43 54.43 54.43 54.43 1.5K
14:39 54.43 54.43 54.43 54.43 0.2K
14:40 54.43 54.49 54.39 54.39 2.0K
14:41 54.39 54.43 54.39 54.43 0.5K
14:42 54.43 54.54 54.43 54.54 0.7K
14:43 54.31 54.42 54.31 54.42 1.0K
14:44 54.42 54.42 54.42 54.42 0.1K
14:45 54.42 54.42 54.42 54.42 0.4K
14:46 54.42 54.42 54.42 54.42 0.7K
14:47 54.42 54.42 54.42 54.42 1.9K
14:48 54.42 54.42 54.42 54.42 1.8K
14:49 54.42 54.42 54.42 54.42 1.1K
14:50 54.32 54.32 54.32 54.32 0.7K
14:51 54.32 54.32 54.32 54.32 0.1K
14:52 54.32 54.32 54.32 54.32 0.0K
14:53 54.32 54.32 54.32 54.32 0.1K
14:54 54.32 54.32 54.32 54.32 0.0K
14:55 54.32 54.32 54.32 54.32 0.0K
14:56 54.32 54.32 54.32 54.32 0.1K
14:57 54.32 54.32 54.32 54.32 0.0K
14:58 54.32 54.32 54.32 54.32 0.0K
14:59 54.32 54.41 54.32 54.41 0.2K
15:00 54.41 54.41 54.21 54.21 3.0K
15:01 54.21 54.21 54.21 54.21 0.2K
15:02 54.21 54.30 54.21 54.30 2.2K
15:03 54.30 54.31 54.30 54.31 0.1K
15:04 54.31 54.31 54.13 54.13 1.4K
15:05 54.13 54.15 54.13 54.15 1.3K
15:06 54.15 54.15 54.15 54.15 0.2K
15:07 54.15 54.15 54.09 54.09 0.6K
15:08 54.09 54.09 54.09 54.09 0.3K
15:09 54.09 54.09 54.09 54.09 0.0K
15:10 54.09 54.10 54.05 54.10 3.3K
15:11 54.10 54.29 54.10 54.29 0.6K
15:12 54.29 54.29 54.29 54.29 0.4K
15:13 54.29 54.29 54.21 54.21 2.1K
15:14 54.21 54.21 54.16 54.16 0.1K
15:15 54.16 54.16 54.16 54.16 0.6K
15:16 54.16 54.16 54.16 54.16 0.1K
15:17 54.16 54.16 54.16 54.16 0.1K
15:18 54.19 54.20 54.18 54.20 0.9K
15:19 54.11 54.11 54.01 54.01 1.1K
15:20 54.01 54.03 54.01 54.03 0.2K
15:21 54.02 54.02 53.72 53.72 5.0K
15:22 53.72 53.75 53.70 53.70 2.0K
15:23 53.70 53.85 53.70 53.85 1.8K
15:24 53.85 53.85 53.85 53.85 0.0K
15:25 53.85 53.88 53.75 53.75 0.9K
15:26 53.75 53.76 53.75 53.76 1.0K
15:27 53.76 53.76 53.60 53.60 3.8K
15:28 53.60 53.60 53.60 53.60 0.5K
15:29 53.72 53.77 53.72 53.77 0.6K
15:30 53.68 53.79 53.68 53.79 1.9K
15:31 53.79 53.79 53.70 53.70 0.6K
15:32 53.78 53.78 53.65 53.65 0.4K
15:33 53.65 53.70 53.65 53.70 0.3K
15:34 53.70 53.70 53.64 53.64 2.4K
15:35 53.63 53.63 53.50 53.51 6.7K
15:36 53.51 53.51 53.51 53.51 0.2K
15:37 53.65 53.65 53.55 53.65 2.3K
15:38 53.64 53.75 53.64 53.75 0.8K
15:39 53.65 53.65 53.65 53.65 0.3K
15:40 53.65 53.65 53.65 53.65 0.8K
15:41 53.65 53.65 53.60 53.60 0.2K
15:42 53.62 53.63 53.55 53.63 0.9K
15:43 53.63 53.63 53.63 53.63 0.2K
15:44 53.63 53.63 53.61 53.61 0.1K
15:45 53.61 53.61 53.61 53.61 0.8K
15:46 53.50 53.57 53.41 53.41 1.9K
15:47 53.43 53.53 53.43 53.53 1.1K
15:48 53.53 53.53 53.48 53.48 0.6K
15:49 53.56 53.56 53.50 53.50 4.6K
15:50 53.48 53.49 53.48 53.48 1.9K
15:51 53.48 53.48 53.47 53.48 5.2K
15:52 53.52 53.52 53.52 53.52 0.8K
15:53 53.52 53.52 53.45 53.49 4.5K
15:54 53.49 53.49 53.45 53.45 0.8K
15:55 53.45 53.62 53.45 53.62 0.5K
15:56 53.62 53.62 53.62 53.62 0.2K
15:57 53.62 53.62 53.62 53.62 0.7K
15:58 53.62 53.62 53.62 53.62 0.8K
15:59 53.60 53.60 53.59 53.59 0.7K
16:00 53.59 54.00 53.30 53.46 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available