Destiny Tech100

DXYZ
🏛️ usa →
29.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.10 52.14 51.10 51.20 24.6K
09:32 51.20 51.20 51.20 51.20 0.8K
09:33 51.20 51.20 51.01 51.01 7.3K
09:34 51.01 51.10 50.83 50.87 3.5K
09:35 50.87 50.89 50.87 50.89 2.1K
09:36 50.89 51.03 50.50 50.71 5.3K
09:37 50.71 50.71 50.12 50.16 5.8K
09:38 50.25 50.39 50.15 50.39 4.1K
09:39 50.28 50.51 50.28 50.51 3.4K
09:40 50.51 50.77 50.51 50.77 1.2K
09:41 50.77 50.78 50.58 50.78 1.6K
09:42 50.78 50.78 50.51 50.58 1.5K
09:43 50.52 50.52 50.43 50.43 2.9K
09:44 50.43 50.64 50.43 50.60 0.8K
09:45 50.60 51.00 50.60 50.93 2.4K
09:46 50.93 51.10 50.93 51.10 1.3K
09:47 51.10 51.10 50.91 50.91 1.5K
09:48 50.91 50.91 50.85 50.87 1.5K
09:49 50.87 50.88 50.87 50.88 0.5K
09:50 50.88 50.88 50.76 50.76 1.5K
09:51 50.76 50.76 50.67 50.67 1.2K
09:52 50.74 50.74 50.60 50.60 0.9K
09:53 50.67 50.67 50.57 50.57 1.5K
09:54 50.57 50.78 50.57 50.77 3.1K
09:55 50.77 50.87 50.77 50.87 1.3K
09:56 50.87 50.87 50.78 50.78 0.2K
09:57 50.78 50.78 50.77 50.77 0.5K
09:58 50.77 50.77 50.70 50.70 1.4K
09:59 50.70 50.70 50.64 50.64 2.4K
10:00 50.64 50.64 50.64 50.64 1.6K
10:01 50.64 50.70 50.64 50.70 0.5K
10:02 50.70 50.88 50.70 50.88 4.9K
10:03 50.88 50.94 50.88 50.94 1.3K
10:04 50.94 51.04 50.94 51.04 3.6K
10:05 51.15 51.21 51.05 51.21 1.4K
10:06 51.15 51.15 51.11 51.11 4.2K
10:07 51.35 51.45 51.35 51.36 2.6K
10:08 51.59 51.60 51.55 51.55 4.7K
10:09 51.57 51.59 51.57 51.59 1.3K
10:10 51.59 51.67 51.59 51.60 2.4K
10:11 51.72 51.72 51.59 51.61 1.9K
10:12 51.69 51.80 51.69 51.71 4.8K
10:13 51.72 51.89 51.72 51.89 3.4K
10:14 51.71 51.83 51.71 51.72 5.0K
10:15 51.72 51.81 51.72 51.81 2.0K
10:16 51.81 51.89 51.81 51.89 2.1K
10:17 51.85 52.08 51.85 51.99 8.7K
10:18 52.07 52.20 51.98 52.20 3.1K
10:19 52.20 52.20 52.10 52.10 2.5K
10:20 52.09 52.22 52.09 52.22 5.4K
10:21 52.22 52.49 52.22 52.49 2.1K
10:22 52.49 52.49 52.01 52.03 5.9K
10:23 52.17 52.17 52.00 52.11 1.3K
10:24 52.18 52.21 52.02 52.21 3.9K
10:25 52.21 52.22 52.21 52.22 1.5K
10:26 52.22 52.22 52.22 52.22 0.4K
10:27 52.22 52.22 52.03 52.03 1.7K
10:28 52.03 52.03 51.90 51.90 1.6K
10:29 51.90 51.90 51.88 51.88 2.6K
10:30 51.61 51.61 51.32 51.32 4.8K
10:31 51.32 51.32 51.32 51.32 0.6K
10:32 51.32 51.69 51.32 51.51 13.8K
10:33 51.61 51.78 51.61 51.78 0.8K
10:34 51.63 51.63 51.63 51.63 0.3K
10:35 51.63 51.76 51.63 51.76 1.2K
10:36 51.76 51.78 51.76 51.78 0.5K
10:37 51.88 51.88 51.87 51.87 0.7K
10:38 51.87 51.87 51.87 51.87 0.3K
10:39 51.87 51.87 51.87 51.87 0.3K
10:40 51.87 51.87 51.61 51.70 0.8K
10:41 51.70 51.98 51.70 51.98 1.6K
10:42 51.98 51.98 51.87 51.98 1.8K
10:43 51.98 51.98 51.80 51.80 0.7K
10:44 51.80 52.23 51.80 52.23 3.5K
10:45 52.23 52.31 52.20 52.20 1.2K
10:46 52.20 52.45 52.20 52.45 3.9K
10:47 52.45 52.45 52.23 52.23 0.8K
10:48 52.23 52.23 52.23 52.23 0.7K
10:49 52.23 52.39 52.23 52.39 1.0K
10:50 52.37 52.37 52.35 52.35 3.0K
10:51 52.35 52.35 52.16 52.16 2.0K
10:52 52.16 52.23 52.13 52.13 1.7K
10:53 52.05 52.05 52.05 52.05 1.0K
10:54 52.13 52.15 52.13 52.15 0.7K
10:55 52.15 52.15 52.04 52.04 0.3K
10:56 52.04 52.15 52.04 52.15 2.6K
10:57 52.15 52.33 52.07 52.07 2.2K
10:58 52.07 52.10 52.07 52.10 2.0K
10:59 52.10 52.10 52.10 52.10 0.3K
11:00 52.10 52.10 52.10 52.10 0.8K
11:01 52.10 52.32 52.10 52.32 0.5K
11:02 52.18 52.32 52.18 52.32 2.8K
11:03 52.32 52.32 52.32 52.32 0.2K
11:04 52.25 52.35 52.24 52.24 1.5K
11:05 52.24 52.25 52.24 52.25 1.4K
11:06 52.25 52.25 52.24 52.24 0.8K
11:07 52.24 52.24 52.01 52.01 4.3K
11:08 52.01 52.01 51.99 51.99 1.5K
11:09 51.99 51.99 51.89 51.89 0.9K
11:10 51.89 52.00 51.61 51.61 3.3K
11:11 51.61 51.79 51.61 51.74 1.6K
11:12 51.74 51.74 51.60 51.61 2.2K
11:13 51.61 51.75 51.61 51.75 0.6K
11:14 51.74 51.77 51.74 51.76 4.0K
11:15 51.76 51.76 51.76 51.76 0.6K
11:16 51.76 51.76 51.67 51.67 3.1K
11:17 51.71 51.71 51.71 51.71 0.5K
11:18 51.68 51.68 51.61 51.61 1.1K
11:19 51.61 51.61 51.61 51.61 1.7K
11:20 51.61 51.61 51.60 51.60 1.5K
11:21 51.64 51.64 51.64 51.64 1.7K
11:22 51.60 51.60 51.58 51.58 4.1K
11:23 51.45 51.49 51.40 51.49 5.9K
11:24 51.49 51.49 51.45 51.45 4.9K
11:25 51.45 51.52 51.45 51.52 4.0K
11:26 51.52 51.52 51.46 51.46 1.0K
11:27 51.46 51.56 51.40 51.40 2.8K
11:28 51.40 51.40 51.40 51.40 2.8K
11:29 51.40 51.51 51.40 51.51 2.6K
11:30 51.51 51.51 51.51 51.51 3.1K
11:31 51.46 51.49 51.46 51.47 6.3K
11:32 51.47 51.47 51.47 51.47 3.7K
11:33 51.47 51.56 51.47 51.56 4.2K
11:34 51.40 51.46 51.40 51.46 2.0K
11:35 51.46 51.53 51.46 51.53 2.4K
11:36 51.77 51.82 51.77 51.82 1.8K
11:37 51.82 51.98 51.80 51.98 1.7K
11:38 51.98 51.98 51.92 51.92 0.7K
11:39 51.92 51.92 51.92 51.92 1.4K
11:40 51.92 51.92 51.77 51.77 0.6K
11:41 51.82 51.85 51.70 51.77 2.7K
11:42 51.77 51.77 51.77 51.77 0.0K
11:43 51.77 51.77 51.77 51.77 0.7K
11:44 51.77 51.83 51.77 51.83 0.5K
11:45 51.88 51.88 51.77 51.77 0.6K
11:46 51.77 51.77 51.77 51.77 0.0K
11:47 51.77 51.87 51.77 51.87 0.6K
11:48 51.87 51.87 51.79 51.79 0.4K
11:49 51.79 52.10 51.79 52.08 3.2K
11:50 52.08 52.12 52.08 52.12 0.9K
11:51 52.12 52.12 52.12 52.12 1.2K
11:52 52.12 52.12 51.96 51.96 0.9K
11:53 51.96 52.01 51.96 52.01 0.6K
11:54 52.01 52.10 52.01 52.10 0.6K
11:55 52.10 52.10 52.05 52.10 1.3K
11:56 51.91 52.05 51.91 52.05 1.4K
11:57 52.00 52.00 52.00 52.00 0.9K
11:58 52.00 52.00 52.00 52.00 0.0K
11:59 52.00 52.12 52.00 52.06 1.1K
12:00 52.06 52.06 52.06 52.06 0.5K
12:01 52.06 52.06 52.06 52.06 1.0K
12:02 52.06 52.11 52.06 52.11 0.2K
12:03 52.11 52.19 52.11 52.19 1.0K
12:04 52.19 52.19 52.19 52.19 1.1K
12:05 52.19 52.19 52.19 52.19 0.1K
12:06 52.19 52.19 52.06 52.06 1.6K
12:07 52.06 52.17 52.06 52.17 0.4K
12:08 52.18 52.18 52.15 52.15 1.5K
12:09 52.15 52.15 52.08 52.15 1.2K
12:10 52.02 52.02 52.02 52.02 1.2K
12:11 52.05 52.05 51.92 51.92 2.3K
12:12 51.92 51.92 51.92 51.92 0.5K
12:13 51.92 51.93 51.92 51.93 1.2K
12:14 51.93 51.93 51.93 51.93 0.6K
12:15 51.93 52.02 51.93 51.93 1.3K
12:16 51.93 51.93 51.93 51.93 1.6K
12:17 51.93 51.93 51.93 51.93 0.2K
12:18 51.93 51.93 51.93 51.93 0.1K
12:19 51.93 52.06 51.93 52.06 0.6K
12:20 52.06 52.06 52.06 52.06 0.4K
12:21 52.06 52.06 51.91 51.91 1.6K
12:22 51.91 51.91 51.91 51.91 0.4K
12:23 51.91 51.97 51.91 51.97 0.5K
12:24 51.97 51.97 51.97 51.97 0.1K
12:25 51.97 51.97 51.94 51.94 0.7K
12:26 51.94 51.94 51.94 51.94 0.5K
12:27 51.94 51.94 51.94 51.94 0.7K
12:28 51.94 51.94 51.94 51.94 0.0K
12:29 51.98 52.14 51.98 52.04 1.4K
12:30 52.04 52.04 52.04 52.04 0.9K
12:31 52.04 52.04 52.04 52.04 0.6K
12:32 52.04 52.12 52.01 52.12 1.7K
12:33 52.12 52.12 52.05 52.05 0.4K
12:34 52.05 52.12 52.05 52.11 0.7K
12:35 52.10 52.10 52.10 52.10 0.2K
12:36 52.10 52.10 52.10 52.10 0.1K
12:37 52.10 52.10 52.10 52.10 0.1K
12:38 52.10 52.10 52.10 52.10 0.0K
12:39 52.01 52.01 52.01 52.01 0.2K
12:40 52.01 52.02 52.01 52.02 0.3K
12:41 52.02 52.02 52.02 52.02 0.1K
12:42 52.02 52.22 52.02 52.22 0.2K
12:43 52.22 52.25 52.18 52.18 1.7K
12:44 52.18 52.18 52.18 52.18 0.4K
12:45 52.25 52.25 52.21 52.21 0.7K
12:46 52.21 52.24 52.21 52.24 0.2K
12:47 52.24 52.24 52.24 52.24 0.4K
12:48 52.24 52.24 52.24 52.24 0.1K
12:49 52.24 52.24 52.16 52.16 0.5K
12:50 52.16 52.24 52.16 52.24 0.9K
12:51 52.24 52.24 52.24 52.24 0.1K
12:52 52.24 52.24 52.24 52.24 0.1K
12:53 52.24 52.24 52.24 52.24 0.2K
12:54 52.24 52.24 52.24 52.24 0.0K
12:55 52.24 52.24 52.24 52.24 0.1K
12:56 52.24 52.24 52.23 52.23 0.3K
12:57 52.23 52.23 52.23 52.23 0.0K
12:58 52.23 52.25 52.16 52.16 1.2K
12:59 52.16 52.16 52.16 52.16 0.3K
13:00 52.16 52.30 52.16 52.30 0.6K
13:01 52.30 52.30 52.30 52.30 0.1K
13:02 52.30 52.30 52.30 52.30 3.8K
13:03 52.12 52.12 52.12 52.12 0.3K
13:04 52.15 52.15 52.00 52.00 1.4K
13:05 52.00 52.00 52.00 52.00 0.0K
13:06 52.00 52.01 52.00 52.01 2.4K
13:07 52.01 52.01 52.01 52.01 0.0K
13:08 52.01 52.01 52.01 52.01 0.0K
13:09 52.01 52.01 52.01 52.01 0.1K
13:10 52.01 52.01 52.01 52.01 0.0K
13:11 52.01 52.25 52.01 52.25 0.2K
13:12 52.25 52.25 52.25 52.25 0.2K
13:13 52.25 52.25 52.25 52.25 0.3K
13:14 52.25 52.25 52.09 52.09 0.5K
13:15 52.09 52.09 52.09 52.09 0.1K
13:16 52.22 52.22 52.22 52.22 0.2K
13:17 52.22 52.22 52.14 52.14 0.5K
13:18 52.14 52.15 52.00 52.00 0.5K
13:19 52.00 52.00 52.00 52.00 0.2K
13:20 52.00 52.12 52.00 52.12 0.6K
13:21 52.12 52.12 52.12 52.12 0.1K
13:22 52.12 52.12 52.12 52.12 0.0K
13:23 52.12 52.12 52.12 52.12 0.0K
13:24 52.12 52.12 52.10 52.10 0.7K
13:25 52.10 52.10 52.10 52.10 0.5K
13:26 52.10 52.10 52.10 52.10 0.0K
13:27 52.10 52.10 52.10 52.10 0.1K
13:28 52.10 52.10 52.00 52.00 1.3K
13:29 52.00 52.00 52.00 52.00 0.2K
13:30 52.00 52.00 52.00 52.00 0.1K
13:31 52.00 52.00 52.00 52.00 0.3K
13:32 52.00 52.00 51.95 51.95 0.8K
13:33 51.95 52.00 51.95 52.00 0.6K
13:34 52.00 52.00 52.00 52.00 0.5K
13:35 52.00 52.00 52.00 52.00 0.5K
13:36 52.00 52.00 52.00 52.00 1.4K
13:37 52.00 52.00 52.00 52.00 1.2K
13:38 52.00 52.00 52.00 52.00 0.1K
13:39 52.00 52.00 52.00 52.00 0.0K
13:40 52.00 52.01 52.00 52.01 0.3K
13:41 52.01 52.01 52.01 52.01 0.1K
13:42 52.03 52.03 52.03 52.03 0.4K
13:43 52.03 52.03 52.03 52.03 0.0K
13:44 52.03 52.03 52.03 52.03 0.1K
13:45 52.03 52.03 52.03 52.03 0.2K
13:46 52.03 52.03 52.00 52.00 0.5K
13:47 52.00 52.03 52.00 52.03 0.6K
13:48 52.03 52.03 51.95 51.95 0.2K
13:49 51.95 52.06 51.95 52.06 0.4K
13:50 51.95 51.95 51.95 51.95 0.8K
13:51 51.95 52.10 51.95 52.10 0.7K
13:52 52.10 52.10 52.10 52.10 0.4K
13:53 52.10 52.10 52.10 52.10 0.1K
13:54 52.10 52.10 52.10 52.10 0.2K
13:55 52.10 52.25 52.10 52.25 1.1K
13:56 52.25 52.25 52.12 52.12 1.8K
13:57 52.17 52.20 52.17 52.20 0.9K
13:58 52.20 52.20 52.20 52.20 0.0K
13:59 52.20 52.20 52.20 52.20 0.1K
14:00 52.22 52.27 52.22 52.27 0.8K
14:01 52.27 52.27 52.27 52.27 1.0K
14:02 52.27 52.27 52.27 52.27 0.4K
14:03 52.27 52.27 52.20 52.21 0.6K
14:04 52.17 52.17 51.95 51.95 3.8K
14:05 51.97 51.97 51.97 51.97 0.7K
14:06 51.97 51.97 51.97 51.97 0.2K
14:07 51.97 51.97 51.97 51.97 0.3K
14:08 51.97 52.09 51.97 52.09 0.4K
14:09 52.09 52.10 52.09 52.10 0.1K
14:10 52.10 52.22 52.10 52.10 0.4K
14:11 52.10 52.10 52.10 52.10 0.0K
14:12 51.99 51.99 51.99 51.99 0.2K
14:13 51.99 51.99 51.99 51.99 0.0K
14:14 51.99 52.23 51.99 52.23 0.3K
14:15 52.04 52.16 52.04 52.16 0.7K
14:16 52.16 52.16 52.16 52.16 0.0K
14:17 52.16 52.16 52.09 52.09 1.1K
14:18 52.09 52.09 52.09 52.09 0.1K
14:19 52.09 52.09 52.00 52.00 2.6K
14:20 52.00 52.00 52.00 52.00 0.2K
14:21 52.00 52.00 52.00 52.00 0.7K
14:22 52.00 52.04 52.00 52.04 1.8K
14:23 52.04 52.04 52.04 52.04 0.6K
14:24 52.14 52.14 52.13 52.13 0.8K
14:25 52.13 52.13 52.13 52.13 0.1K
14:26 52.13 52.13 51.80 51.80 2.9K
14:27 51.80 51.80 51.80 51.80 0.3K
14:28 51.80 51.80 51.80 51.80 0.4K
14:29 51.80 51.80 51.80 51.80 0.5K
14:30 51.80 51.80 51.80 51.80 1.1K
14:31 51.80 51.80 51.80 51.80 0.5K
14:32 51.80 51.96 51.80 51.96 0.5K
14:33 51.96 51.96 51.90 51.90 0.4K
14:34 51.90 51.90 51.90 51.90 0.6K
14:35 51.90 51.90 51.90 51.90 0.4K
14:36 51.90 51.90 51.90 51.90 0.4K
14:37 51.90 51.90 51.90 51.90 0.4K
14:38 51.90 51.90 51.89 51.89 0.3K
14:39 51.89 51.89 51.89 51.89 0.0K
14:40 51.89 51.89 51.87 51.87 0.7K
14:41 51.87 51.87 51.87 51.87 0.7K
14:42 51.87 51.87 51.87 51.87 0.0K
14:43 51.87 51.87 51.87 51.87 0.1K
14:44 51.87 51.87 51.87 51.87 0.0K
14:45 51.87 51.87 51.87 51.87 0.1K
14:46 51.87 51.87 51.87 51.87 0.0K
14:47 51.87 51.87 51.87 51.87 0.1K
14:48 51.87 51.87 51.66 51.66 0.5K
14:49 51.62 51.67 51.61 51.67 1.0K
14:50 51.67 51.67 51.59 51.65 0.8K
14:51 51.65 51.65 51.64 51.64 0.5K
14:52 51.64 51.64 51.64 51.64 0.2K
14:53 51.64 51.64 51.63 51.63 0.8K
14:54 51.59 51.59 51.50 51.50 2.9K
14:55 51.50 51.50 51.50 51.50 2.3K
14:56 51.65 51.65 51.50 51.50 1.4K
14:57 51.65 51.65 51.65 51.65 1.0K
14:58 51.65 51.65 51.57 51.57 1.4K
14:59 51.57 51.57 51.57 51.57 0.4K
15:00 51.60 51.64 51.52 51.64 2.0K
15:01 51.64 51.75 51.64 51.75 0.7K
15:02 51.75 51.75 51.65 51.65 0.8K
15:03 51.65 51.70 51.65 51.70 0.7K
15:04 51.51 51.60 51.51 51.60 1.4K
15:05 51.60 51.60 51.60 51.60 0.1K
15:06 51.60 51.60 51.60 51.60 0.2K
15:07 51.60 51.60 51.54 51.54 0.4K
15:08 51.54 51.54 51.54 51.54 0.8K
15:09 51.54 51.54 51.54 51.54 0.8K
15:10 51.54 51.58 51.50 51.58 3.3K
15:11 51.58 51.58 51.58 51.58 0.1K
15:12 51.58 51.58 51.58 51.58 0.4K
15:13 51.58 51.58 51.58 51.58 0.1K
15:14 51.58 51.58 51.58 51.58 0.1K
15:15 51.58 51.58 51.58 51.58 0.0K
15:16 51.58 51.63 51.51 51.51 1.4K
15:17 51.51 51.54 51.51 51.54 0.7K
15:18 51.54 51.54 51.50 51.51 7.3K
15:19 51.51 51.51 51.46 51.46 6.4K
15:20 51.46 51.46 51.19 51.19 2.0K
15:21 51.20 51.21 51.20 51.21 0.7K
15:22 51.21 51.30 51.21 51.30 0.7K
15:23 51.30 51.30 51.30 51.30 1.4K
15:24 51.41 51.41 51.30 51.30 1.9K
15:25 51.30 51.30 51.30 51.30 0.1K
15:26 51.25 51.25 51.25 51.25 0.4K
15:27 51.25 51.41 51.25 51.41 0.8K
15:28 51.37 51.37 51.37 51.37 0.2K
15:29 51.37 51.37 51.37 51.37 0.1K
15:30 51.37 51.55 51.37 51.55 1.8K
15:31 51.55 51.55 51.55 51.55 0.2K
15:32 51.55 51.55 51.47 51.48 0.8K
15:33 51.50 51.50 51.50 51.50 0.3K
15:34 51.50 51.50 51.30 51.30 0.5K
15:35 51.30 51.30 51.30 51.30 0.1K
15:36 51.30 51.31 51.27 51.27 1.5K
15:37 51.27 51.27 51.27 51.27 0.0K
15:38 51.27 51.27 51.27 51.27 0.0K
15:39 51.27 51.27 51.27 51.27 0.2K
15:40 51.45 51.45 51.10 51.35 29.4K
15:41 51.35 51.35 51.19 51.19 0.4K
15:42 51.23 51.58 51.23 51.58 1.9K
15:43 51.58 51.71 51.58 51.65 3.9K
15:44 51.65 51.87 51.65 51.87 4.8K
15:45 51.87 51.87 51.77 51.77 2.8K
15:46 51.67 51.67 51.48 51.48 1.4K
15:47 51.80 51.80 51.80 51.80 1.6K
15:48 51.80 51.80 51.80 51.80 2.0K
15:49 51.80 51.83 51.47 51.47 5.8K
15:50 51.95 51.95 51.73 51.86 10.6K
15:51 52.00 52.00 51.82 51.96 7.9K
15:52 51.97 51.97 51.97 51.97 1.0K
15:53 52.02 52.02 52.02 52.02 1.0K
15:54 52.10 52.21 52.00 52.21 2.2K
15:55 52.00 52.00 52.00 52.00 0.3K
15:56 52.00 52.21 52.00 52.21 0.8K
15:57 52.23 52.23 52.23 52.23 1.4K
15:58 52.23 52.23 52.23 52.23 0.3K
15:59 52.20 52.20 52.02 52.02 1.5K
16:00 52.02 52.23 51.13 52.19 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available