Destiny Tech100

DXYZ
🏛️ usa →
29.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.59 51.79 50.70 51.60 52.0K
09:32 51.60 51.87 51.60 51.85 10.0K
09:33 51.51 51.65 51.49 51.49 0.6K
09:34 51.49 51.68 51.49 51.68 0.6K
09:35 51.59 51.59 51.41 51.41 1.2K
09:36 51.41 51.41 51.41 51.41 0.6K
09:37 51.09 51.26 50.97 51.00 13.7K
09:38 51.26 51.26 51.26 51.26 1.2K
09:39 51.60 51.60 51.60 51.60 1.2K
09:40 51.60 51.60 51.60 51.60 0.1K
09:41 51.60 51.60 51.60 51.60 0.0K
09:42 51.60 51.60 51.54 51.54 2.2K
09:43 51.54 51.54 51.20 51.20 0.8K
09:44 51.20 51.33 51.20 51.33 2.5K
09:45 51.33 51.33 51.33 51.33 1.3K
09:46 51.33 51.33 51.33 51.33 0.5K
09:47 51.33 51.33 51.21 51.32 2.2K
09:48 51.32 51.32 51.20 51.25 0.8K
09:49 51.11 51.11 51.11 51.11 0.7K
09:50 51.11 51.19 51.00 51.00 0.9K
09:51 51.00 51.00 51.00 51.00 0.2K
09:52 51.00 51.05 51.00 51.05 2.2K
09:53 51.05 51.05 51.05 51.05 0.7K
09:54 51.05 51.23 51.05 51.23 1.8K
09:55 51.04 51.04 51.04 51.04 1.2K
09:56 51.04 51.05 51.04 51.05 0.3K
09:57 51.23 51.23 51.23 51.23 0.4K
09:58 51.23 51.23 51.23 51.23 0.1K
09:59 51.23 51.23 51.23 51.23 0.1K
10:00 51.12 51.12 51.12 51.12 1.7K
10:01 51.12 51.12 51.07 51.07 2.0K
10:02 51.07 51.07 51.03 51.03 0.4K
10:03 51.22 51.22 51.16 51.16 2.5K
10:04 50.94 50.95 50.93 50.93 4.1K
10:05 50.93 50.93 50.82 50.82 1.7K
10:06 50.82 50.82 50.82 50.82 0.4K
10:07 50.74 50.76 50.71 50.71 2.1K
10:08 50.71 50.73 50.70 50.70 2.7K
10:09 50.68 50.69 50.68 50.69 1.4K
10:10 50.59 50.65 50.50 50.51 5.4K
10:11 50.59 50.60 50.59 50.59 1.2K
10:12 50.60 50.60 50.60 50.60 0.8K
10:13 50.60 50.74 50.60 50.74 4.4K
10:14 50.74 50.74 50.65 50.65 1.5K
10:15 50.65 50.65 50.65 50.65 0.2K
10:16 50.73 50.73 50.73 50.73 0.6K
10:17 50.73 50.76 50.73 50.73 1.0K
10:18 50.73 50.73 50.73 50.73 0.6K
10:19 50.73 50.80 50.73 50.80 0.8K
10:20 50.80 50.92 50.80 50.92 3.0K
10:21 50.92 50.92 50.80 50.88 0.9K
10:22 50.87 50.87 50.87 50.87 0.4K
10:23 50.87 50.90 50.87 50.90 0.9K
10:24 50.90 50.90 50.85 50.85 0.3K
10:25 50.85 50.85 50.85 50.85 0.5K
10:26 50.85 50.85 50.85 50.85 0.1K
10:27 50.85 50.90 50.85 50.90 0.4K
10:28 50.91 50.91 50.86 50.89 0.4K
10:29 50.89 50.90 50.89 50.90 2.5K
10:30 50.90 50.90 50.90 50.90 0.2K
10:31 50.90 51.09 50.90 51.09 0.3K
10:32 51.09 51.10 51.09 51.10 0.4K
10:33 51.10 51.10 51.10 51.10 0.1K
10:34 51.10 51.10 50.98 50.98 0.8K
10:35 50.98 50.98 50.86 50.86 0.4K
10:36 50.86 50.86 50.86 50.86 1.0K
10:37 50.86 50.95 50.86 50.95 0.4K
10:38 50.95 50.95 50.95 50.95 0.3K
10:39 50.95 50.96 50.95 50.96 1.1K
10:40 50.96 50.96 50.96 50.96 0.8K
10:41 50.96 50.96 50.96 50.96 0.8K
10:42 50.96 50.96 50.96 50.96 0.4K
10:43 50.96 50.96 50.96 50.96 0.3K
10:44 50.96 50.96 50.96 50.96 0.3K
10:45 50.96 50.96 50.96 50.96 0.1K
10:46 50.96 50.96 50.82 50.82 10.7K
10:47 50.82 50.82 50.82 50.82 0.1K
10:48 50.82 50.82 50.82 50.82 0.1K
10:49 50.82 50.82 50.82 50.82 0.1K
10:50 50.90 50.90 50.90 50.90 0.3K
10:51 50.90 50.90 50.90 50.90 0.5K
10:52 50.90 51.00 50.90 51.00 1.1K
10:53 51.00 51.00 50.90 50.90 2.0K
10:54 50.80 50.95 50.80 50.95 6.4K
10:55 50.95 50.95 50.95 50.95 0.2K
10:56 50.95 50.95 50.95 50.95 0.1K
10:57 50.95 50.95 50.95 50.95 0.1K
10:58 50.95 51.00 50.82 51.00 1.1K
10:59 51.00 51.00 50.90 50.90 0.4K
11:00 50.90 50.90 50.90 50.90 0.8K
11:01 50.71 50.71 50.65 50.65 2.8K
11:02 50.65 50.65 50.56 50.56 2.2K
11:03 50.55 50.55 50.41 50.41 5.8K
11:04 50.41 50.41 50.41 50.41 1.0K
11:05 50.41 50.43 50.41 50.43 0.4K
11:06 50.40 50.40 50.40 50.40 0.4K
11:07 50.40 50.40 50.32 50.32 1.0K
11:08 50.32 50.32 50.26 50.26 2.4K
11:09 50.26 50.50 50.26 50.31 1.6K
11:10 50.31 50.35 50.30 50.35 0.6K
11:11 50.35 50.35 50.22 50.22 3.8K
11:12 50.22 50.22 50.22 50.22 1.2K
11:13 50.34 50.34 50.34 50.34 1.3K
11:14 50.34 50.34 50.34 50.34 0.3K
11:15 50.34 50.34 50.16 50.16 4.5K
11:16 50.08 50.08 50.08 50.08 2.7K
11:17 50.08 50.12 50.08 50.12 1.3K
11:18 50.12 50.14 50.12 50.14 4.1K
11:19 50.14 50.14 50.10 50.10 0.3K
11:20 50.05 50.07 50.01 50.07 12.4K
11:21 50.07 50.07 50.01 50.01 1.0K
11:22 50.01 50.05 50.01 50.03 2.5K
11:23 50.03 50.03 50.03 50.03 1.0K
11:24 50.01 50.51 50.01 50.51 13.3K
11:25 50.51 50.51 50.50 50.50 0.4K
11:26 50.50 50.50 50.48 50.48 0.6K
11:27 50.48 50.48 50.48 50.48 0.1K
11:28 50.26 50.26 50.26 50.26 0.2K
11:29 50.26 50.26 50.26 50.26 0.4K
11:30 50.13 50.13 50.13 50.13 1.1K
11:31 50.13 50.13 50.00 50.00 11.1K
11:32 50.00 50.00 49.56 49.56 14.8K
11:33 49.56 49.56 49.34 49.34 9.8K
11:34 49.34 49.82 49.34 49.82 2.7K
11:35 49.33 49.85 49.33 49.85 2.8K
11:36 49.85 49.85 49.57 49.57 1.4K
11:37 49.57 49.82 49.57 49.79 1.4K
11:38 49.82 49.85 49.82 49.85 0.4K
11:39 49.85 49.85 49.72 49.72 0.3K
11:40 49.72 49.73 49.60 49.60 1.4K
11:41 49.60 49.60 49.60 49.60 0.5K
11:42 49.73 49.83 49.72 49.72 2.9K
11:43 49.72 49.77 49.70 49.77 0.8K
11:44 49.77 49.82 49.77 49.82 1.2K
11:45 49.82 49.82 49.79 49.79 0.7K
11:46 49.79 49.85 49.79 49.85 0.9K
11:47 49.85 49.85 49.72 49.75 9.0K
11:48 49.73 49.73 49.73 49.73 0.6K
11:49 49.73 49.73 49.70 49.70 0.8K
11:50 49.70 49.70 49.70 49.70 0.7K
11:51 49.70 49.70 49.70 49.70 0.1K
11:52 49.70 49.70 49.70 49.70 1.8K
11:53 49.70 49.70 49.70 49.70 0.6K
11:54 49.70 49.70 49.61 49.61 0.2K
11:55 49.61 49.61 49.61 49.61 0.8K
11:56 49.60 49.69 49.60 49.69 0.8K
11:57 49.69 49.69 49.69 49.69 0.1K
11:58 49.69 49.69 49.69 49.69 0.2K
11:59 49.69 49.69 49.60 49.60 1.3K
12:00 49.60 49.60 49.59 49.59 0.6K
12:01 49.59 49.61 49.59 49.61 0.6K
12:02 49.63 49.63 49.54 49.54 1.9K
12:03 49.51 49.51 49.45 49.49 2.5K
12:04 49.53 49.53 49.40 49.40 3.1K
12:05 49.40 49.40 49.19 49.19 4.4K
12:06 49.19 49.31 49.19 49.31 1.1K
12:07 49.31 49.33 49.31 49.33 0.4K
12:08 49.22 49.40 49.22 49.40 2.2K
12:09 49.40 49.40 49.36 49.36 0.8K
12:10 49.30 49.30 49.30 49.30 1.5K
12:11 49.30 49.30 49.30 49.30 2.0K
12:12 49.30 49.40 49.30 49.36 1.1K
12:13 49.36 49.38 49.27 49.38 1.9K
12:14 49.37 49.56 49.37 49.56 1.1K
12:15 49.56 49.67 49.56 49.67 0.6K
12:16 49.67 49.67 49.67 49.67 0.2K
12:17 49.67 49.68 49.61 49.61 1.0K
12:18 49.61 49.74 49.61 49.74 2.1K
12:19 49.74 49.77 49.44 49.44 12.1K
12:20 49.44 49.44 49.03 49.28 18.7K
12:21 49.28 49.28 49.02 49.04 2.5K
12:22 49.04 49.04 49.04 49.04 4.3K
12:23 49.42 49.42 49.42 49.42 1.4K
12:24 49.42 49.58 49.42 49.58 0.3K
12:25 49.58 49.58 49.49 49.49 1.3K
12:26 49.49 49.49 49.49 49.49 0.1K
12:27 49.49 49.49 49.36 49.36 0.9K
12:28 49.36 49.38 49.36 49.38 0.7K
12:29 49.38 49.38 49.38 49.38 0.0K
12:30 49.38 49.38 49.28 49.34 1.1K
12:31 49.30 49.30 49.30 49.30 0.5K
12:32 49.20 49.20 49.20 49.20 1.4K
12:33 49.30 49.40 49.30 49.40 2.0K
12:34 49.30 49.30 49.30 49.30 0.5K
12:35 49.30 49.30 49.30 49.30 0.2K
12:36 49.30 49.30 49.30 49.30 0.0K
12:37 49.30 49.40 49.30 49.40 0.5K
12:38 49.40 49.40 49.40 49.40 0.1K
12:39 49.40 49.40 49.25 49.25 0.5K
12:40 49.25 49.34 49.25 49.34 0.3K
12:41 49.31 49.33 49.31 49.33 0.6K
12:42 49.31 49.31 49.31 49.31 0.4K
12:43 49.31 49.31 49.30 49.30 0.7K
12:44 49.30 49.30 49.30 49.30 0.4K
12:45 49.30 49.30 49.30 49.30 0.0K
12:46 49.30 49.30 49.30 49.30 0.2K
12:47 49.36 49.36 49.33 49.33 0.9K
12:48 49.34 49.34 49.34 49.34 0.4K
12:49 49.34 49.34 49.34 49.34 1.2K
12:50 49.34 49.34 49.34 49.34 0.1K
12:51 49.34 49.34 49.16 49.16 3.7K
12:52 49.16 49.18 49.16 49.17 1.7K
12:53 49.17 49.38 49.17 49.38 0.8K
12:54 49.38 49.38 49.30 49.30 0.3K
12:55 49.22 49.22 49.22 49.22 0.2K
12:56 49.22 49.28 49.22 49.28 0.3K
12:57 49.28 49.28 49.28 49.28 0.3K
12:58 49.28 49.30 49.28 49.30 2.0K
12:59 49.30 49.30 49.30 49.30 0.1K
13:00 49.30 49.30 49.24 49.24 0.2K
13:01 49.17 49.17 49.17 49.17 1.2K
13:02 49.18 49.20 49.18 49.20 0.7K
13:03 49.20 49.20 49.20 49.20 0.2K
13:04 49.04 49.11 49.04 49.11 7.9K
13:05 49.11 49.16 49.10 49.10 5.1K
13:06 49.03 49.14 49.03 49.14 1.2K
13:07 49.14 49.14 49.14 49.14 0.0K
13:08 49.14 49.14 49.14 49.14 0.2K
13:09 49.14 49.20 49.14 49.20 0.2K
13:10 49.20 49.20 49.10 49.20 2.5K
13:11 49.20 49.35 49.20 49.35 1.8K
13:12 49.35 49.35 49.32 49.32 0.2K
13:13 49.32 49.32 49.13 49.13 0.8K
13:14 49.13 49.26 49.13 49.26 0.8K
13:15 49.26 49.26 49.26 49.26 1.9K
13:16 49.26 49.26 49.26 49.26 0.2K
13:17 49.26 49.49 49.26 49.49 0.5K
13:18 49.49 49.49 49.27 49.27 0.9K
13:19 49.27 49.34 49.19 49.19 0.4K
13:20 49.37 49.39 49.10 49.10 0.8K
13:21 49.10 49.10 49.10 49.10 0.0K
13:22 49.10 49.36 49.10 49.10 0.6K
13:23 49.10 49.19 49.10 49.19 0.5K
13:24 49.19 49.24 49.11 49.11 0.4K
13:25 49.11 49.11 49.11 49.11 0.3K
13:26 49.11 49.30 49.11 49.30 0.6K
13:27 49.30 49.30 49.30 49.30 0.1K
13:28 49.11 49.11 49.11 49.11 1.0K
13:29 49.11 49.13 49.11 49.13 1.8K
13:30 49.13 49.13 49.13 49.13 0.1K
13:31 49.30 49.30 49.30 49.30 0.3K
13:32 49.30 49.30 49.30 49.30 0.0K
13:33 49.30 49.30 49.14 49.14 0.2K
13:34 49.20 49.21 49.14 49.14 11.5K
13:35 49.03 49.03 48.99 48.99 21.0K
13:36 48.88 48.94 48.86 48.94 4.4K
13:37 48.80 48.80 48.68 48.80 8.0K
13:38 48.80 48.80 48.68 48.68 2.6K
13:39 48.68 48.75 48.68 48.75 1.9K
13:40 48.75 48.76 48.75 48.76 5.4K
13:41 48.60 48.70 48.56 48.70 2.1K
13:42 48.75 48.75 48.75 48.75 6.8K
13:43 48.75 48.91 48.75 48.77 2.4K
13:44 48.77 48.77 48.56 48.56 0.6K
13:45 48.56 48.68 48.56 48.68 0.6K
13:46 48.68 48.89 48.68 48.89 0.6K
13:47 48.89 48.89 48.67 48.67 1.0K
13:48 48.67 48.67 48.56 48.56 0.9K
13:49 48.58 48.58 48.50 48.50 5.8K
13:50 48.50 48.65 48.50 48.65 10.2K
13:51 48.23 48.30 48.18 48.29 7.4K
13:52 48.29 48.40 48.29 48.40 0.2K
13:53 48.40 48.40 48.36 48.36 0.5K
13:54 48.30 48.30 48.29 48.29 1.6K
13:55 48.29 48.32 48.29 48.32 0.6K
13:56 48.32 48.35 48.32 48.32 0.8K
13:57 48.32 48.32 48.27 48.27 0.6K
13:58 48.32 48.40 48.19 48.40 2.8K
13:59 48.25 48.25 48.19 48.19 0.6K
14:00 48.23 48.40 48.23 48.34 1.3K
14:01 48.34 48.34 48.24 48.30 10.3K
14:02 48.30 48.39 48.20 48.20 0.6K
14:03 48.20 48.20 48.20 48.20 0.2K
14:04 48.20 48.20 48.20 48.20 0.3K
14:05 48.20 48.20 48.20 48.20 0.2K
14:06 48.20 48.20 48.20 48.20 0.1K
14:07 48.32 48.34 48.30 48.30 1.1K
14:08 48.30 48.30 48.30 48.30 0.3K
14:09 48.30 48.40 48.25 48.25 2.0K
14:10 48.25 48.25 48.25 48.25 0.2K
14:11 48.25 48.25 48.25 48.25 0.2K
14:12 48.25 48.25 48.25 48.25 0.6K
14:13 48.25 48.25 48.25 48.25 0.8K
14:14 48.25 48.25 48.18 48.18 6.9K
14:15 48.18 48.18 48.10 48.10 0.7K
14:16 48.20 48.20 48.15 48.15 1.5K
14:17 48.12 48.25 48.12 48.25 0.9K
14:18 48.25 48.31 48.25 48.31 0.4K
14:19 48.31 48.31 48.31 48.31 0.1K
14:20 48.31 48.31 48.21 48.21 1.0K
14:21 48.21 48.21 48.20 48.20 0.8K
14:22 48.19 48.19 48.19 48.19 0.5K
14:23 48.19 48.30 48.19 48.30 0.4K
14:24 48.30 48.30 48.30 48.30 0.2K
14:25 48.21 48.30 48.21 48.30 2.5K
14:26 48.30 48.30 48.21 48.23 0.5K
14:27 48.22 48.22 48.22 48.22 0.3K
14:28 48.22 48.25 48.22 48.25 0.2K
14:29 48.25 48.28 48.25 48.28 0.7K
14:30 48.28 48.28 48.22 48.22 0.2K
14:31 48.22 48.22 48.22 48.22 1.4K
14:32 48.22 48.22 48.22 48.22 0.3K
14:33 48.22 48.22 48.19 48.19 2.8K
14:34 48.22 48.22 48.15 48.19 1.0K
14:35 48.19 48.19 48.15 48.15 1.7K
14:36 48.15 48.16 48.15 48.16 1.4K
14:37 48.06 48.08 48.01 48.08 2.7K
14:38 48.08 48.08 48.02 48.02 1.3K
14:39 48.02 48.02 48.02 48.02 0.1K
14:40 48.02 48.07 48.02 48.07 0.4K
14:41 48.15 48.16 48.15 48.15 1.8K
14:42 48.15 48.15 48.15 48.15 0.4K
14:43 48.15 48.15 48.15 48.15 0.1K
14:44 48.15 48.18 48.15 48.18 0.3K
14:45 48.18 48.18 48.18 48.18 2.1K
14:46 48.14 48.14 48.12 48.12 0.6K
14:47 48.12 48.20 48.12 48.17 0.3K
14:48 48.17 48.22 48.17 48.22 0.2K
14:49 48.22 48.22 48.12 48.12 1.8K
14:50 48.12 48.13 48.12 48.13 1.3K
14:51 48.13 48.13 48.01 48.01 2.5K
14:52 48.01 48.11 48.01 48.07 2.1K
14:53 48.07 48.07 48.07 48.07 0.2K
14:54 48.07 48.07 48.07 48.07 0.7K
14:55 48.01 48.03 48.01 48.03 0.5K
14:56 48.03 48.07 48.03 48.07 0.7K
14:57 48.07 48.07 48.07 48.07 0.3K
14:58 48.07 48.07 48.06 48.06 1.2K
14:59 48.06 48.06 47.32 47.32 29.3K
15:00 47.32 47.61 47.32 47.61 0.4K
15:01 47.83 47.83 47.83 47.83 0.9K
15:02 47.83 47.83 47.83 47.83 0.6K
15:03 47.73 47.73 47.60 47.60 1.6K
15:04 47.55 47.55 47.55 47.55 0.7K
15:05 47.55 47.55 47.44 47.44 0.8K
15:06 47.44 47.60 47.44 47.48 1.4K
15:07 47.45 47.45 47.24 47.24 4.3K
15:08 47.55 47.55 47.24 47.39 3.4K
15:09 47.39 47.51 47.39 47.51 2.4K
15:10 47.51 47.51 47.45 47.45 1.2K
15:11 47.45 47.45 47.45 47.45 0.2K
15:12 47.45 47.50 47.39 47.40 3.9K
15:13 47.35 47.35 47.21 47.30 10.8K
15:14 47.30 47.30 47.30 47.30 0.6K
15:15 47.46 47.49 47.30 47.49 1.4K
15:16 47.30 47.30 47.30 47.30 0.7K
15:17 47.30 47.30 47.20 47.20 3.7K
15:18 47.20 47.23 47.20 47.23 1.4K
15:19 47.21 47.22 47.21 47.22 2.4K
15:20 47.22 47.23 47.22 47.23 0.7K
15:21 47.23 47.27 47.20 47.21 0.4K
15:22 47.21 47.21 47.20 47.20 0.7K
15:23 47.20 47.24 47.20 47.24 4.1K
15:24 47.25 47.25 47.25 47.25 2.1K
15:25 47.31 47.41 47.31 47.37 0.8K
15:26 47.37 47.47 47.27 47.27 0.5K
15:27 47.27 47.40 47.27 47.40 0.3K
15:28 47.40 47.40 47.40 47.40 0.6K
15:29 47.35 47.49 47.25 47.38 2.6K
15:30 47.38 47.38 47.29 47.29 0.8K
15:31 47.29 47.29 47.25 47.25 0.6K
15:32 47.30 47.30 47.25 47.25 3.1K
15:33 47.25 47.25 47.25 47.25 0.2K
15:34 47.25 47.28 47.25 47.28 0.3K
15:35 47.28 47.28 47.10 47.10 2.7K
15:36 47.12 47.12 47.12 47.12 2.1K
15:37 47.12 47.12 46.90 46.90 11.6K
15:38 46.81 47.00 46.78 46.87 3.7K
15:39 46.87 47.00 46.75 46.87 2.9K
15:40 46.93 46.93 46.85 46.88 2.6K
15:41 46.81 46.81 46.71 46.80 2.7K
15:42 46.75 46.75 46.71 46.75 2.7K
15:43 46.99 46.99 46.81 46.81 1.5K
15:44 46.90 46.99 46.80 46.99 2.5K
15:45 46.99 46.99 46.82 46.82 2.6K
15:46 46.82 46.94 46.82 46.94 2.7K
15:47 47.04 47.10 47.04 47.10 2.3K
15:48 47.04 47.04 46.88 46.88 1.6K
15:49 46.88 46.99 46.88 46.99 2.6K
15:50 46.99 46.99 46.90 46.95 2.1K
15:51 46.98 47.00 46.64 46.64 11.6K
15:52 46.61 46.61 46.59 46.59 5.5K
15:53 46.10 46.12 46.09 46.09 28.3K
15:54 46.05 46.09 46.05 46.09 9.2K
15:55 46.06 46.06 45.95 46.05 16.5K
15:56 46.09 46.25 46.07 46.25 5.6K
15:57 46.36 46.36 46.30 46.32 4.0K
15:58 46.29 46.46 46.29 46.45 6.6K
15:59 46.30 46.44 46.29 46.44 4.5K
16:00 46.44 46.46 45.94 46.31 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available