Destiny Tech100

DXYZ
🏛️ usa →
29.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.69 43.43 41.82 42.70 46.5K
09:32 42.70 42.70 42.70 42.70 0.0K
09:33 42.93 43.18 42.93 43.18 16.4K
09:34 43.16 43.16 43.10 43.15 7.3K
09:35 42.25 42.31 42.25 42.31 5.0K
09:36 42.10 42.10 41.85 41.85 9.8K
09:37 41.84 41.95 41.84 41.95 3.2K
09:38 41.95 41.98 41.91 41.91 2.9K
09:39 41.91 42.19 41.80 42.19 11.6K
09:40 41.91 42.27 41.75 41.75 4.3K
09:41 41.90 41.90 41.70 41.71 4.8K
09:42 41.71 41.71 41.20 41.20 4.4K
09:43 41.37 41.37 41.20 41.34 4.9K
09:44 41.20 41.20 40.92 41.04 5.2K
09:45 41.00 41.04 40.90 40.90 6.3K
09:46 40.65 40.89 40.61 40.61 1.4K
09:47 40.61 40.61 40.61 40.61 0.3K
09:48 40.61 41.24 40.61 41.24 1.0K
09:49 41.30 41.51 41.05 41.05 4.6K
09:50 41.05 41.05 41.05 41.05 0.1K
09:51 41.31 41.31 41.31 41.31 0.6K
09:52 41.31 41.31 41.05 41.05 1.4K
09:53 41.05 41.31 41.00 41.09 4.6K
09:54 41.09 41.09 41.09 41.09 0.8K
09:55 41.09 41.09 40.76 40.76 1.5K
09:56 40.36 40.36 40.13 40.15 10.3K
09:57 40.15 40.15 40.00 40.00 8.2K
09:58 40.00 40.00 40.00 40.00 1.9K
09:59 40.02 40.16 40.00 40.16 2.9K
10:00 40.13 40.23 40.13 40.23 3.8K
10:01 40.23 40.23 39.54 39.54 7.0K
10:02 39.57 39.67 39.15 39.25 6.1K
10:03 39.29 39.73 39.29 39.73 7.6K
10:04 39.73 39.73 39.73 39.73 1.5K
10:05 39.73 39.94 39.73 39.73 3.3K
10:06 39.70 40.19 39.70 39.90 7.8K
10:07 39.91 40.08 39.91 40.08 4.4K
10:08 40.49 40.50 40.00 40.00 4.1K
10:09 40.05 40.05 40.05 40.05 0.6K
10:10 40.05 40.40 40.05 40.40 0.5K
10:11 40.40 40.40 40.25 40.25 0.5K
10:12 40.20 40.50 40.20 40.50 0.9K
10:13 40.00 40.00 40.00 40.00 3.0K
10:14 40.00 40.39 40.00 40.39 3.3K
10:15 40.39 40.67 40.39 40.67 2.1K
10:16 40.39 40.67 40.39 40.67 1.3K
10:17 40.66 40.66 40.58 40.58 1.4K
10:18 40.58 40.67 40.58 40.67 1.1K
10:19 40.67 40.67 40.67 40.67 0.4K
10:20 40.67 40.67 40.67 40.67 1.4K
10:21 40.68 40.68 40.68 40.68 0.5K
10:22 40.68 40.68 40.60 40.60 2.8K
10:23 40.60 40.90 40.60 40.90 0.9K
10:24 40.90 40.90 40.90 40.90 0.2K
10:25 40.90 40.96 40.88 40.96 2.6K
10:26 40.96 41.34 40.96 41.34 4.0K
10:27 41.53 41.53 41.50 41.50 7.0K
10:28 41.50 41.50 41.50 41.50 0.9K
10:29 41.46 41.46 41.38 41.38 0.7K
10:30 41.38 41.54 41.38 41.54 2.3K
10:31 41.54 41.71 41.54 41.71 1.2K
10:32 41.71 41.71 41.55 41.55 1.6K
10:33 41.55 41.55 41.34 41.34 4.6K
10:34 41.34 41.34 41.00 41.00 0.3K
10:35 41.00 41.25 41.00 41.25 0.3K
10:36 41.25 41.25 41.25 41.25 0.0K
10:37 41.25 41.25 41.23 41.23 0.3K
10:38 41.23 41.23 41.23 41.23 0.1K
10:39 41.23 41.23 41.20 41.20 0.6K
10:40 41.20 41.43 41.20 41.43 0.1K
10:41 41.43 41.43 41.38 41.38 0.6K
10:42 41.38 41.38 41.22 41.22 0.9K
10:43 41.22 41.22 41.22 41.22 0.1K
10:44 41.22 41.22 41.00 41.00 0.4K
10:45 41.00 41.00 41.00 41.00 1.1K
10:46 41.00 41.22 41.00 41.22 0.6K
10:47 41.22 41.22 41.22 41.22 0.0K
10:48 41.22 41.22 41.22 41.22 0.1K
10:49 41.22 41.42 41.22 41.42 0.2K
10:50 41.42 41.42 41.42 41.42 0.1K
10:51 41.42 41.42 41.42 41.42 0.1K
10:52 41.42 41.42 41.21 41.21 0.9K
10:53 41.21 41.26 41.10 41.26 0.4K
10:54 41.10 41.10 41.10 41.10 1.1K
10:55 41.10 41.31 41.10 41.31 0.4K
10:56 41.31 41.31 41.00 41.03 0.9K
10:57 41.03 41.03 40.80 40.86 1.5K
10:58 40.86 40.86 40.86 40.86 0.3K
10:59 40.86 40.86 40.85 40.85 0.3K
11:00 40.85 41.00 40.85 41.00 0.3K
11:01 41.00 41.00 41.00 41.00 0.7K
11:02 41.00 41.00 41.00 41.00 0.5K
11:03 41.00 41.00 41.00 41.00 0.3K
11:04 41.00 41.15 41.00 41.15 0.3K
11:05 41.15 41.15 41.15 41.15 0.0K
11:06 41.15 41.15 41.15 41.15 0.2K
11:07 41.15 41.15 41.15 41.15 0.5K
11:08 41.15 41.57 41.15 41.57 3.6K
11:09 41.57 41.57 41.57 41.57 0.4K
11:10 41.57 41.57 41.57 41.57 0.2K
11:11 41.57 41.88 41.57 41.88 1.2K
11:12 41.88 41.88 41.88 41.88 0.3K
11:13 41.88 41.92 41.76 41.92 0.8K
11:14 41.92 41.95 41.92 41.95 2.6K
11:15 41.95 42.00 41.95 42.00 0.4K
11:16 42.00 42.18 42.00 42.18 1.1K
11:17 42.20 42.20 42.14 42.19 2.5K
11:18 41.71 41.71 41.60 41.60 0.7K
11:19 41.60 42.10 41.60 42.10 0.8K
11:20 42.10 42.10 41.60 41.60 0.3K
11:21 41.60 41.70 41.60 41.70 0.2K
11:22 41.00 42.00 41.00 41.18 1.3K
11:23 41.18 41.54 41.18 41.54 0.6K
11:24 41.54 41.54 41.54 41.54 0.2K
11:25 41.54 41.83 41.54 41.83 0.3K
11:26 41.83 41.83 41.83 41.83 0.1K
11:27 41.83 41.83 41.82 41.82 0.1K
11:28 41.82 41.82 41.82 41.82 0.2K
11:29 41.82 41.82 41.54 41.64 1.8K
11:30 41.64 41.64 41.64 41.64 0.2K
11:31 41.46 41.46 41.46 41.46 0.4K
11:32 41.49 41.49 41.49 41.49 0.1K
11:33 41.49 41.65 41.49 41.65 0.2K
11:34 41.49 41.49 41.49 41.49 0.2K
11:35 41.49 41.49 41.49 41.49 0.0K
11:36 41.49 41.50 41.49 41.50 0.1K
11:37 41.50 41.50 41.50 41.50 0.1K
11:38 41.50 41.50 41.30 41.30 0.5K
11:39 41.30 41.30 41.30 41.30 0.0K
11:40 41.59 41.59 41.59 41.59 0.3K
11:41 41.44 41.44 41.44 41.44 0.6K
11:42 41.45 41.45 41.29 41.29 0.6K
11:43 41.29 41.30 41.29 41.30 0.2K
11:44 41.38 41.38 41.38 41.38 1.4K
11:45 41.38 41.38 41.38 41.38 0.1K
11:46 41.38 41.38 41.38 41.38 0.1K
11:47 41.38 41.38 41.38 41.38 0.1K
11:48 41.38 41.38 41.38 41.38 0.5K
11:49 41.39 41.42 41.39 41.42 0.4K
11:50 41.42 41.42 41.42 41.42 0.0K
11:51 41.42 41.42 41.42 41.42 0.0K
11:52 41.42 41.42 41.42 41.42 0.1K
11:53 41.42 41.42 41.33 41.33 1.6K
11:54 41.33 41.33 41.33 41.33 0.1K
11:55 41.33 41.33 41.33 41.33 0.0K
11:56 41.33 41.44 41.33 41.44 1.0K
11:57 41.44 41.44 41.42 41.44 0.5K
11:58 41.44 41.44 41.36 41.36 0.4K
11:59 41.36 41.36 41.36 41.36 0.1K
12:00 41.36 41.36 41.36 41.36 0.0K
12:01 41.36 41.36 41.30 41.30 0.6K
12:02 41.30 41.30 41.30 41.30 0.3K
12:03 41.30 41.36 41.30 41.36 0.5K
12:04 41.43 41.50 41.43 41.50 0.6K
12:05 41.50 41.50 41.50 41.50 0.1K
12:06 41.42 41.42 41.42 41.42 0.3K
12:07 41.45 41.45 41.45 41.45 0.6K
12:08 41.45 41.45 41.45 41.45 0.1K
12:09 41.40 41.40 41.40 41.40 0.1K
12:10 41.30 41.35 41.30 41.35 1.4K
12:11 41.35 41.35 41.35 41.35 0.1K
12:12 41.35 41.35 41.35 41.35 0.2K
12:13 41.30 41.30 41.30 41.30 0.5K
12:14 41.30 41.30 41.30 41.30 0.1K
12:15 41.25 41.25 41.25 41.25 0.2K
12:16 41.20 41.20 41.20 41.20 0.3K
12:17 41.20 41.20 41.20 41.20 0.9K
12:18 41.04 41.04 41.03 41.03 1.2K
12:19 41.03 41.08 41.03 41.08 0.5K
12:20 40.90 40.90 40.90 40.90 3.8K
12:21 40.90 40.90 40.83 40.90 2.5K
12:22 40.90 40.90 40.80 40.80 4.2K
12:23 40.80 40.80 40.80 40.80 0.1K
12:24 40.60 40.60 40.60 40.60 0.3K
12:25 40.60 40.60 40.60 40.60 0.9K
12:26 40.60 40.75 40.60 40.75 0.6K
12:27 40.75 40.75 40.75 40.75 0.4K
12:28 40.75 40.75 40.75 40.75 0.1K
12:29 40.75 40.75 40.75 40.75 0.1K
12:30 41.31 41.31 41.31 41.31 0.6K
12:31 41.31 41.31 41.31 41.31 0.0K
12:32 41.31 41.31 41.31 41.31 0.0K
12:33 41.31 41.45 41.31 41.45 1.5K
12:34 41.09 41.09 41.00 41.00 1.5K
12:35 41.00 41.00 41.00 41.00 0.0K
12:36 41.00 41.00 41.00 41.00 0.0K
12:37 41.00 41.00 41.00 41.00 0.1K
12:38 41.00 41.49 41.00 41.49 0.1K
12:39 41.49 41.49 41.49 41.49 0.0K
12:40 41.49 41.49 41.49 41.49 0.0K
12:41 41.49 41.49 41.44 41.44 0.1K
12:42 41.44 41.44 41.31 41.31 0.4K
12:43 41.07 41.07 41.07 41.07 0.1K
12:44 41.07 41.07 40.68 40.68 0.3K
12:45 41.02 41.02 41.02 41.02 0.3K
12:46 41.02 41.02 41.02 41.02 0.1K
12:47 41.02 41.02 41.02 41.02 0.0K
12:48 41.02 41.02 41.02 41.02 0.0K
12:49 41.02 41.50 41.02 41.50 0.4K
12:50 41.02 41.02 41.02 41.02 0.2K
12:51 41.02 41.02 41.02 41.02 0.1K
12:52 41.02 41.02 41.02 41.02 0.6K
12:53 41.02 41.02 41.02 41.02 0.1K
12:54 41.02 41.02 41.02 41.02 0.4K
12:55 41.02 41.02 41.02 41.02 0.0K
12:56 41.02 41.02 41.02 41.02 0.0K
12:57 41.02 41.20 41.02 41.06 0.6K
12:58 41.06 41.06 41.06 41.06 0.0K
12:59 41.06 41.06 41.06 41.06 0.0K
13:00 41.27 41.27 41.27 41.27 0.5K
13:01 41.27 41.27 41.26 41.26 3.3K
13:02 41.26 41.26 41.26 41.26 0.1K
13:03 41.27 41.27 41.27 41.27 0.4K
13:04 41.53 41.53 41.50 41.50 1.0K
13:05 41.50 41.86 41.50 41.86 0.3K
13:06 41.57 41.57 41.57 41.57 0.1K
13:07 41.57 41.57 41.57 41.57 0.3K
13:08 41.57 41.57 41.57 41.57 0.1K
13:09 41.57 41.57 41.50 41.50 0.3K
13:10 41.58 41.58 41.58 41.58 0.4K
13:11 41.58 41.58 41.58 41.58 0.0K
13:12 41.65 41.88 41.53 41.53 0.4K
13:13 41.53 41.55 41.53 41.55 0.1K
13:14 41.55 41.55 41.55 41.55 0.3K
13:15 41.55 41.72 41.55 41.72 0.8K
13:16 41.87 41.87 41.87 41.87 0.3K
13:17 41.74 41.74 41.60 41.60 0.3K
13:18 41.60 41.60 41.60 41.60 0.5K
13:19 41.60 41.60 41.60 41.60 0.0K
13:20 41.60 41.60 41.60 41.60 0.0K
13:21 41.60 41.60 41.49 41.49 0.4K
13:22 41.49 41.49 41.49 41.49 0.0K
13:23 41.49 41.49 41.49 41.49 0.1K
13:24 41.62 41.62 41.62 41.62 1.7K
13:25 41.68 41.81 41.68 41.70 0.4K
13:26 41.70 41.70 41.70 41.70 0.1K
13:27 41.63 41.63 41.63 41.63 0.3K
13:28 41.63 41.63 41.63 41.63 0.0K
13:29 41.63 41.80 41.63 41.80 0.5K
13:30 41.80 41.80 41.80 41.80 0.3K
13:31 41.69 41.69 41.69 41.69 0.4K
13:32 41.69 42.00 41.69 42.00 2.0K
13:33 42.00 42.00 42.00 42.00 0.0K
13:34 42.00 42.00 42.00 42.00 0.3K
13:35 42.00 42.00 42.00 42.00 0.0K
13:36 41.82 41.99 41.82 41.99 1.4K
13:37 41.99 42.16 41.99 42.16 2.5K
13:38 42.16 42.16 42.16 42.16 0.2K
13:39 42.16 42.16 41.99 41.99 0.2K
13:40 41.99 41.99 41.99 41.99 0.0K
13:41 41.99 42.18 41.99 42.18 0.5K
13:42 42.18 42.47 42.18 42.47 3.8K
13:43 42.47 42.68 42.30 42.68 5.6K
13:44 42.68 42.71 42.46 42.71 2.6K
13:45 42.00 42.50 42.00 42.50 0.6K
13:46 42.50 42.50 42.25 42.28 1.4K
13:47 42.25 42.25 42.25 42.25 0.9K
13:48 42.25 42.25 42.25 42.25 0.5K
13:49 42.25 42.25 42.18 42.18 0.1K
13:50 42.18 42.18 42.18 42.18 0.0K
13:51 42.18 42.18 42.18 42.18 0.0K
13:52 42.18 42.40 42.18 42.40 0.3K
13:53 42.40 42.40 42.40 42.40 0.0K
13:54 42.40 42.40 42.40 42.40 0.0K
13:55 42.66 42.66 42.66 42.66 0.6K
13:56 42.66 42.66 42.50 42.50 0.1K
13:57 42.50 42.64 42.50 42.50 1.2K
13:58 42.50 42.68 42.50 42.66 0.5K
13:59 42.66 42.66 42.66 42.66 0.2K
14:00 42.66 42.66 42.65 42.65 0.2K
14:01 42.65 42.65 42.32 42.32 0.5K
14:02 42.32 42.32 42.32 42.32 0.0K
14:03 42.32 42.32 42.32 42.32 0.0K
14:04 42.32 42.32 42.32 42.32 0.0K
14:05 42.32 42.35 42.32 42.35 0.3K
14:06 42.35 42.35 42.35 42.35 0.7K
14:07 42.35 42.50 42.35 42.50 0.7K
14:08 42.50 42.50 42.50 42.50 0.1K
14:09 42.50 42.50 42.50 42.50 0.1K
14:10 42.50 42.50 42.10 42.10 0.4K
14:11 42.10 42.10 42.10 42.10 0.0K
14:12 42.10 42.19 42.10 42.19 0.4K
14:13 42.19 42.19 42.19 42.19 0.0K
14:14 42.19 42.19 42.19 42.19 0.0K
14:15 42.19 42.19 42.19 42.19 0.1K
14:16 42.19 42.19 42.01 42.01 0.9K
14:17 42.01 42.01 42.01 42.01 0.0K
14:18 42.16 42.16 42.16 42.16 0.2K
14:19 42.02 42.02 42.02 42.02 0.2K
14:20 42.02 42.02 42.02 42.02 0.0K
14:21 42.02 42.02 42.02 42.02 0.1K
14:22 42.02 42.03 42.02 42.03 0.8K
14:23 42.03 42.05 42.03 42.05 0.5K
14:24 42.05 42.05 42.05 42.05 0.1K
14:25 42.05 42.05 42.05 42.05 0.7K
14:26 42.05 42.05 41.99 41.99 0.3K
14:27 41.99 41.99 41.70 41.70 4.9K
14:28 41.70 41.70 41.59 41.59 1.2K
14:29 41.59 41.59 41.59 41.59 0.0K
14:30 41.51 41.62 41.44 41.44 6.6K
14:31 41.44 41.44 41.44 41.44 0.5K
14:32 41.44 41.44 41.39 41.39 0.1K
14:33 41.39 41.44 41.39 41.44 0.2K
14:34 41.44 41.44 41.11 41.29 1.0K
14:35 41.29 41.29 41.10 41.29 0.5K
14:36 41.29 41.29 41.29 41.29 0.4K
14:37 41.29 41.29 41.19 41.19 1.6K
14:38 41.19 41.19 41.06 41.06 0.3K
14:39 41.06 41.06 41.06 41.06 0.0K
14:40 41.06 41.06 41.06 41.06 0.5K
14:41 41.06 41.06 40.84 40.84 2.6K
14:42 40.84 41.10 40.84 41.10 0.5K
14:43 41.10 41.10 40.75 40.75 0.4K
14:44 40.75 40.91 40.75 40.91 0.4K
14:45 40.91 40.91 40.91 40.91 0.5K
14:46 40.91 41.08 40.91 41.08 0.3K
14:47 41.08 41.08 41.08 41.08 0.1K
14:48 41.08 41.08 41.08 41.08 0.2K
14:49 41.08 41.08 40.82 40.82 0.2K
14:50 40.82 40.87 40.77 40.77 0.5K
14:51 40.77 40.87 40.77 40.87 0.3K
14:52 40.87 40.93 40.87 40.93 0.8K
14:53 40.93 41.15 40.93 41.15 3.5K
14:54 41.15 41.15 41.15 41.15 0.1K
14:55 41.15 41.15 41.15 41.15 0.1K
14:56 41.15 41.15 41.15 41.15 0.2K
14:57 41.05 41.26 41.05 41.26 0.6K
14:58 41.16 41.19 41.16 41.19 4.7K
14:59 41.19 41.19 41.19 41.19 0.0K
15:00 41.19 41.19 41.02 41.02 0.4K
15:01 41.01 41.01 41.01 41.01 0.4K
15:02 41.01 41.04 41.01 41.04 0.9K
15:03 41.04 41.04 40.78 40.78 0.8K
15:04 40.78 41.26 40.78 41.26 0.2K
15:05 41.26 41.26 41.26 41.26 0.1K
15:06 41.26 41.26 41.26 41.26 0.2K
15:07 41.26 41.26 40.73 40.73 0.6K
15:08 40.73 40.73 40.73 40.73 0.4K
15:09 40.73 40.73 40.72 40.72 0.3K
15:10 40.75 40.87 40.75 40.87 0.2K
15:11 40.87 40.87 40.79 40.79 0.6K
15:12 40.79 40.79 40.72 40.72 0.2K
15:13 40.72 40.72 40.72 40.72 0.0K
15:14 40.72 40.76 40.72 40.73 0.6K
15:15 40.73 40.73 40.58 40.72 1.4K
15:16 40.72 40.72 40.60 40.60 0.5K
15:17 40.60 40.60 40.60 40.60 0.1K
15:18 40.60 40.90 40.60 40.90 0.2K
15:19 40.90 40.90 40.78 40.78 1.9K
15:20 40.78 40.78 40.55 40.55 1.1K
15:21 40.55 40.55 40.55 40.55 0.2K
15:22 40.83 40.83 40.83 40.83 0.8K
15:23 40.83 40.83 40.83 40.83 0.6K
15:24 40.83 40.83 40.83 40.83 0.0K
15:25 40.83 40.83 40.56 40.70 0.6K
15:26 40.70 40.86 40.70 40.86 1.4K
15:27 40.86 40.86 40.86 40.86 0.8K
15:28 40.86 40.86 40.86 40.86 0.3K
15:29 40.86 41.00 40.86 41.00 1.3K
15:30 41.00 41.00 40.86 40.86 0.6K
15:31 40.86 41.08 40.86 41.08 0.9K
15:32 41.08 41.08 41.08 41.08 0.5K
15:33 41.08 41.27 41.08 41.27 0.2K
15:34 41.27 41.27 41.27 41.27 0.1K
15:35 41.30 41.30 41.27 41.27 1.0K
15:36 41.27 41.27 41.27 41.27 0.1K
15:37 41.27 41.65 41.27 41.47 8.1K
15:38 41.47 41.53 41.47 41.53 0.7K
15:39 41.53 41.65 41.34 41.65 0.7K
15:40 41.65 41.65 41.29 41.29 0.6K
15:41 41.29 41.29 41.29 41.29 1.1K
15:42 41.29 41.29 40.78 40.78 1.5K
15:43 40.92 40.92 40.92 40.92 2.3K
15:44 40.92 40.92 40.92 40.92 0.9K
15:45 40.92 40.92 40.92 40.92 0.7K
15:46 40.92 40.92 40.92 40.92 0.3K
15:47 40.93 40.93 40.93 40.93 1.6K
15:48 40.74 40.74 40.58 40.58 3.0K
15:49 40.58 40.58 40.58 40.58 0.2K
15:50 40.68 40.68 40.68 40.68 1.1K
15:51 40.68 40.70 40.59 40.70 1.7K
15:52 40.70 40.80 40.67 40.70 3.8K
15:53 40.70 40.85 40.70 40.85 0.2K
15:54 40.92 40.92 40.92 40.92 1.3K
15:55 40.92 40.92 40.83 40.83 0.2K
15:56 40.83 40.83 40.65 40.65 1.6K
15:57 40.65 40.72 40.65 40.68 0.7K
15:58 40.60 40.60 40.56 40.56 3.8K
15:59 40.73 40.73 40.58 40.58 3.1K
16:00 40.68 40.70 40.18 40.69 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available