Destiny Tech100

DXYZ
🏛️ usa →
29.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.58 38.50 35.10 35.86 62.7K
09:32 35.68 35.68 35.45 35.45 3.0K
09:33 35.45 35.45 35.04 35.04 24.5K
09:34 35.16 35.16 35.00 35.00 4.6K
09:35 35.00 35.56 35.00 35.56 9.8K
09:36 35.40 35.40 34.30 34.30 32.9K
09:37 34.30 34.61 34.30 34.38 21.3K
09:38 34.38 34.39 33.95 33.95 19.8K
09:39 33.95 34.47 33.95 34.29 8.6K
09:40 34.08 34.36 34.08 34.17 7.1K
09:41 34.17 34.50 33.98 34.50 9.0K
09:42 34.50 34.50 34.23 34.23 2.8K
09:43 34.38 34.38 33.99 34.15 1.9K
09:44 34.00 34.00 33.39 33.39 22.1K
09:45 33.39 33.82 33.39 33.82 12.4K
09:46 33.82 33.85 33.82 33.85 0.7K
09:47 33.79 34.00 33.54 34.00 8.8K
09:48 34.00 34.34 34.00 34.16 1.7K
09:49 34.34 34.34 34.23 34.31 3.0K
09:50 34.38 34.38 34.20 34.20 2.7K
09:51 34.07 34.07 34.00 34.05 2.6K
09:52 34.05 34.05 33.51 33.74 15.5K
09:53 33.74 33.86 33.74 33.77 1.1K
09:54 33.77 33.77 33.51 33.58 3.6K
09:55 33.58 33.64 33.58 33.60 2.1K
09:56 33.60 33.79 33.60 33.79 2.0K
09:57 33.77 33.85 33.69 33.69 3.4K
09:58 33.75 33.85 33.75 33.85 1.5K
09:59 33.88 33.99 33.82 33.82 3.5K
10:00 33.73 33.80 33.65 33.65 6.8K
10:01 33.65 33.65 33.51 33.53 1.9K
10:02 33.53 33.70 33.52 33.70 3.5K
10:03 33.60 33.60 33.50 33.50 2.0K
10:04 33.51 33.55 33.44 33.44 3.2K
10:05 33.44 33.50 33.36 33.36 8.0K
10:06 33.36 33.49 33.36 33.49 4.8K
10:07 33.49 33.60 33.33 33.33 1.7K
10:08 33.37 33.41 33.35 33.41 3.3K
10:09 33.41 33.41 33.06 33.10 10.4K
10:10 33.01 33.10 32.90 32.99 12.9K
10:11 32.82 32.83 32.50 32.58 7.9K
10:12 32.58 32.95 32.47 32.80 14.3K
10:13 33.18 33.19 32.92 32.92 11.6K
10:14 32.92 33.00 32.79 32.90 6.5K
10:15 33.00 33.07 32.89 32.96 4.1K
10:16 32.96 32.96 32.79 32.85 1.3K
10:17 32.85 32.85 32.85 32.85 3.2K
10:18 32.65 32.75 32.56 32.56 3.1K
10:19 32.70 32.70 32.50 32.50 3.0K
10:20 32.48 32.48 32.47 32.48 3.9K
10:21 32.54 32.54 32.49 32.49 6.0K
10:22 32.49 32.60 32.49 32.51 2.8K
10:23 32.55 32.55 32.38 32.38 5.0K
10:24 32.38 32.51 32.38 32.50 3.1K
10:25 32.50 32.58 32.45 32.58 3.4K
10:26 32.48 32.48 32.48 32.48 1.2K
10:27 32.48 32.48 32.31 32.31 2.6K
10:28 32.31 32.41 32.31 32.41 2.1K
10:29 32.38 32.70 32.38 32.65 6.3K
10:30 32.65 32.65 32.38 32.64 1.9K
10:31 32.57 32.77 32.57 32.77 0.9K
10:32 32.77 32.92 32.77 32.92 1.7K
10:33 32.85 32.99 32.85 32.96 6.9K
10:34 32.88 33.06 32.88 33.05 5.3K
10:35 33.06 33.28 32.88 32.88 12.4K
10:36 32.88 33.34 32.88 33.33 2.5K
10:37 33.42 33.42 33.24 33.24 1.5K
10:38 33.24 33.33 33.24 33.33 0.6K
10:39 33.33 33.33 33.25 33.25 0.4K
10:40 33.16 33.21 33.15 33.15 1.5K
10:41 33.15 33.15 32.91 32.99 4.7K
10:42 33.00 33.00 33.00 33.00 2.1K
10:43 33.27 33.43 33.06 33.06 2.7K
10:44 33.06 33.34 33.06 33.31 1.9K
10:45 33.31 33.42 33.15 33.42 1.0K
10:46 33.41 33.45 33.20 33.20 1.6K
10:47 33.20 33.20 33.20 33.20 0.3K
10:48 33.20 33.48 33.20 33.35 0.8K
10:49 33.35 33.35 33.35 33.35 0.3K
10:50 33.35 33.49 33.35 33.49 6.1K
10:51 33.49 33.49 33.47 33.47 2.8K
10:52 33.47 33.50 33.47 33.47 2.6K
10:53 33.63 33.90 33.63 33.80 3.0K
10:54 33.80 33.80 33.63 33.70 0.9K
10:55 33.70 33.70 33.58 33.70 0.8K
10:56 33.70 33.70 33.20 33.20 4.5K
10:57 33.25 33.57 33.25 33.57 0.6K
10:58 33.40 33.44 33.40 33.44 3.0K
10:59 33.44 33.45 33.41 33.41 1.3K
11:00 33.41 33.45 33.41 33.45 1.7K
11:01 33.46 33.75 33.46 33.75 0.7K
11:02 33.75 33.75 33.55 33.55 1.2K
11:03 33.55 33.55 33.55 33.55 0.1K
11:04 33.55 33.55 33.55 33.55 0.1K
11:05 33.55 33.55 33.47 33.47 0.1K
11:06 33.47 33.51 33.42 33.42 0.5K
11:07 33.42 33.42 33.42 33.42 1.6K
11:08 33.42 33.42 33.03 33.03 0.9K
11:09 33.03 33.03 32.69 32.69 2.9K
11:10 32.69 33.00 32.69 33.00 0.3K
11:11 33.00 33.00 33.00 33.00 0.4K
11:12 33.00 33.00 32.70 32.84 1.0K
11:13 32.84 33.00 32.84 32.99 0.9K
11:14 32.94 33.16 32.94 33.05 11.4K
11:15 33.05 33.05 33.00 33.04 3.1K
11:16 33.05 33.05 32.82 32.82 0.5K
11:17 32.82 32.82 32.82 32.82 0.3K
11:18 33.28 33.35 33.00 33.03 1.0K
11:19 33.03 33.03 33.03 33.03 0.4K
11:20 33.03 33.03 33.03 33.03 0.4K
11:21 33.03 33.03 32.91 32.91 0.7K
11:22 32.91 33.03 32.91 32.92 0.9K
11:23 33.03 33.03 33.03 33.03 1.0K
11:24 33.03 33.03 32.93 32.93 1.1K
11:25 32.93 32.93 32.93 32.93 0.2K
11:26 32.93 32.93 32.93 32.93 0.2K
11:27 33.00 33.25 32.75 32.75 2.2K
11:28 32.75 33.00 32.75 32.90 2.3K
11:29 32.87 32.96 32.87 32.96 0.8K
11:30 32.96 32.96 32.66 32.66 0.7K
11:31 32.66 32.98 32.66 32.76 1.0K
11:32 32.55 32.59 32.38 32.38 6.6K
11:33 32.38 32.45 32.38 32.42 1.4K
11:34 32.34 32.36 32.25 32.36 16.0K
11:35 32.36 32.36 32.25 32.25 0.4K
11:36 32.25 32.35 32.25 32.35 0.8K
11:37 32.35 32.45 32.10 32.45 10.9K
11:38 32.45 32.45 32.35 32.35 0.4K
11:39 32.35 32.35 32.20 32.20 0.8K
11:40 32.20 32.23 32.20 32.23 0.2K
11:41 32.25 32.25 32.23 32.23 1.6K
11:42 32.23 32.39 32.23 32.39 0.7K
11:43 32.39 32.71 32.39 32.71 0.4K
11:44 32.85 32.88 32.85 32.85 0.8K
11:45 32.85 32.85 32.47 32.47 0.1K
11:46 32.98 33.00 32.60 33.00 1.3K
11:47 33.00 33.00 32.75 32.88 0.9K
11:48 32.88 33.00 32.88 33.00 0.3K
11:49 33.00 33.00 33.00 33.00 0.2K
11:50 33.00 33.00 32.90 32.90 0.8K
11:51 32.90 33.20 32.90 33.20 0.3K
11:52 33.20 33.24 33.20 33.24 0.7K
11:53 33.13 33.22 33.13 33.22 0.8K
11:54 33.22 33.22 33.17 33.17 0.9K
11:55 33.17 33.25 33.15 33.16 2.5K
11:56 33.16 33.48 33.16 33.48 5.4K
11:57 33.48 33.48 33.25 33.36 0.6K
11:58 33.36 33.36 33.36 33.36 0.0K
11:59 33.36 33.36 33.36 33.36 0.5K
12:00 33.36 33.41 33.36 33.41 0.2K
12:01 33.41 33.41 33.32 33.32 0.8K
12:02 33.32 33.32 33.28 33.28 1.2K
12:03 33.28 33.28 33.28 33.28 0.6K
12:04 33.28 33.28 33.28 33.28 1.0K
12:05 33.28 33.28 33.03 33.03 0.6K
12:06 33.20 33.20 33.20 33.20 0.3K
12:07 33.19 33.19 33.19 33.19 0.5K
12:08 33.29 33.29 33.15 33.15 1.7K
12:09 33.15 33.23 33.15 33.23 0.5K
12:10 33.23 33.23 33.23 33.23 0.1K
12:11 33.23 33.48 33.23 33.48 7.6K
12:12 33.39 33.40 33.39 33.40 0.6K
12:13 33.40 33.59 33.40 33.59 8.0K
12:14 33.59 33.88 33.59 33.88 0.3K
12:15 33.88 33.88 33.76 33.76 0.7K
12:16 33.76 33.76 33.76 33.76 0.2K
12:17 33.40 33.40 33.40 33.40 0.2K
12:18 33.40 33.40 33.40 33.40 0.2K
12:19 33.40 33.40 33.40 33.40 0.0K
12:20 33.40 33.85 33.40 33.85 0.3K
12:21 33.85 33.85 33.85 33.85 0.2K
12:22 33.83 33.83 33.83 33.83 0.2K
12:23 33.83 33.83 33.79 33.79 0.2K
12:24 33.79 33.98 33.79 33.98 1.2K
12:25 33.82 33.99 33.82 33.89 1.9K
12:26 33.83 33.98 33.83 33.98 0.9K
12:27 33.95 34.00 33.93 34.00 3.5K
12:28 34.11 34.20 34.11 34.20 3.0K
12:29 34.20 34.35 34.20 34.35 1.9K
12:30 34.35 34.40 34.22 34.36 3.2K
12:31 34.36 34.36 34.19 34.27 1.2K
12:32 34.26 34.26 34.06 34.06 0.8K
12:33 34.06 34.06 34.06 34.06 0.1K
12:34 34.22 34.22 34.22 34.22 1.1K
12:35 34.19 34.19 34.18 34.18 0.9K
12:36 34.32 34.32 34.25 34.30 0.9K
12:37 34.30 34.30 34.28 34.28 1.0K
12:38 34.28 34.53 34.28 34.53 1.2K
12:39 34.53 34.68 34.52 34.52 1.6K
12:40 34.52 34.53 34.39 34.39 1.4K
12:41 34.39 34.39 34.39 34.39 0.1K
12:42 34.39 34.39 34.39 34.39 2.1K
12:43 34.39 34.49 34.39 34.49 0.7K
12:44 34.49 34.49 34.49 34.49 0.2K
12:45 34.29 34.40 34.29 34.40 0.5K
12:46 34.40 34.40 34.26 34.26 3.2K
12:47 34.26 34.83 34.26 34.83 8.3K
12:48 34.95 34.99 34.93 34.98 4.1K
12:49 34.98 34.98 34.70 34.70 0.3K
12:50 34.54 34.54 34.54 34.54 0.3K
12:51 34.79 34.79 34.66 34.66 1.6K
12:52 34.64 34.95 34.64 34.95 0.6K
12:53 34.65 34.65 34.65 34.65 0.7K
12:54 34.65 34.65 34.63 34.63 0.9K
12:55 34.63 34.63 34.63 34.63 0.2K
12:56 34.63 34.63 34.63 34.63 0.0K
12:57 34.63 34.63 34.63 34.63 0.1K
12:58 34.90 34.90 34.90 34.90 0.7K
12:59 34.90 34.90 34.86 34.86 1.3K
13:00 34.86 34.86 34.80 34.80 0.6K
13:01 34.80 34.80 34.80 34.80 0.1K
13:02 34.80 34.81 34.80 34.81 1.5K
13:03 34.81 34.81 34.81 34.81 0.3K
13:04 34.81 34.88 34.81 34.88 1.0K
13:05 34.88 34.88 34.88 34.88 1.8K
13:06 34.99 34.99 34.99 34.99 0.1K
13:07 34.99 34.99 34.97 34.99 0.5K
13:08 34.99 34.99 34.88 34.88 0.1K
13:09 34.88 34.88 34.88 34.88 0.2K
13:10 34.88 34.88 34.88 34.88 0.2K
13:11 34.88 34.98 34.88 34.98 2.9K
13:12 35.17 35.19 35.03 35.19 0.9K
13:13 35.30 35.61 35.30 35.51 2.9K
13:14 35.51 35.64 35.51 35.64 2.3K
13:15 35.70 35.70 35.65 35.65 3.3K
13:16 35.65 35.65 35.54 35.54 0.4K
13:17 35.54 35.64 35.54 35.64 1.1K
13:18 35.64 35.64 35.46 35.46 1.4K
13:19 35.46 35.46 35.28 35.28 0.2K
13:20 35.28 35.28 35.26 35.26 0.7K
13:21 35.26 35.28 35.26 35.28 0.4K
13:22 35.28 35.28 35.25 35.25 0.2K
13:23 35.25 35.25 35.25 35.25 2.9K
13:24 35.25 35.25 35.25 35.25 0.6K
13:25 35.25 35.25 35.25 35.25 0.1K
13:26 35.25 35.25 35.25 35.25 0.0K
13:27 35.25 35.25 35.25 35.25 0.7K
13:28 35.25 35.25 35.25 35.25 0.5K
13:29 35.25 35.25 35.25 35.25 0.1K
13:30 35.22 35.22 35.05 35.05 0.7K
13:31 35.05 35.05 35.05 35.05 0.5K
13:32 34.90 35.25 34.90 35.25 3.5K
13:33 35.25 35.25 35.17 35.17 1.1K
13:34 35.17 35.17 35.17 35.17 0.1K
13:35 35.17 35.49 35.17 35.49 1.1K
13:36 35.49 35.49 35.49 35.49 0.1K
13:37 35.49 35.58 35.26 35.26 0.6K
13:38 35.26 35.26 35.26 35.26 0.2K
13:39 35.26 35.26 35.26 35.26 0.0K
13:40 35.26 35.50 35.26 35.50 1.3K
13:41 35.41 35.41 35.41 35.41 0.8K
13:42 35.41 35.41 35.41 35.41 0.3K
13:43 35.41 35.91 35.41 35.91 0.7K
13:44 35.91 35.95 35.91 35.94 1.8K
13:45 35.94 35.95 35.15 35.15 11.7K
13:46 35.15 35.27 35.15 35.27 0.3K
13:47 35.27 35.27 35.27 35.27 0.0K
13:48 35.27 35.27 35.27 35.27 0.1K
13:49 35.27 35.90 35.27 35.90 0.2K
13:50 35.90 35.90 35.50 35.55 0.2K
13:51 35.55 35.59 35.55 35.59 0.8K
13:52 35.59 35.59 35.59 35.59 0.2K
13:53 35.59 35.59 35.59 35.59 0.3K
13:54 35.45 35.59 35.45 35.59 0.6K
13:55 35.59 35.59 35.54 35.58 0.6K
13:56 35.59 35.59 35.58 35.58 0.8K
13:57 35.58 35.58 35.53 35.53 1.8K
13:58 35.52 35.89 35.52 35.89 0.6K
13:59 35.89 35.89 35.79 35.89 3.3K
14:00 35.85 35.85 35.69 35.69 0.8K
14:01 35.69 35.82 35.69 35.82 0.6K
14:02 35.82 35.87 35.82 35.87 1.3K
14:03 35.87 35.91 35.87 35.91 1.4K
14:04 35.91 36.00 35.91 36.00 1.5K
14:05 35.99 35.99 35.90 35.90 1.7K
14:06 35.90 35.90 35.90 35.90 0.3K
14:07 35.84 35.96 35.83 35.83 1.0K
14:08 35.83 35.83 35.83 35.83 0.1K
14:09 35.89 35.97 35.89 35.97 1.3K
14:10 35.97 35.97 35.82 35.82 1.0K
14:11 35.82 35.96 35.82 35.96 0.7K
14:12 35.96 35.96 35.74 35.89 5.8K
14:13 35.89 36.10 35.89 36.10 11.2K
14:14 36.10 36.10 36.10 36.10 0.4K
14:15 36.10 36.20 36.10 36.20 0.9K
14:16 36.19 36.19 36.05 36.05 0.3K
14:17 36.05 36.05 36.05 36.05 0.3K
14:18 36.07 36.07 36.07 36.07 0.4K
14:19 36.07 36.09 36.07 36.09 0.2K
14:20 36.07 36.10 36.00 36.07 3.8K
14:21 36.07 36.30 36.07 36.30 1.5K
14:22 36.31 36.50 36.31 36.50 0.7K
14:23 36.50 36.50 36.50 36.50 0.6K
14:24 36.50 36.78 36.50 36.78 0.5K
14:25 36.60 36.68 36.60 36.68 0.4K
14:26 36.68 36.73 36.68 36.73 0.4K
14:27 36.73 36.73 36.48 36.48 0.7K
14:28 36.48 36.48 36.28 36.28 0.4K
14:29 36.29 36.29 36.29 36.29 2.6K
14:30 36.29 36.29 36.29 36.29 0.1K
14:31 36.29 36.29 36.17 36.17 0.3K
14:32 35.95 35.95 35.95 35.95 2.5K
14:33 35.82 35.82 35.82 35.82 2.4K
14:34 35.82 36.11 35.82 36.10 1.9K
14:35 36.10 36.10 36.10 36.10 0.0K
14:36 36.10 36.10 35.92 35.92 1.7K
14:37 35.92 36.00 35.62 35.91 0.6K
14:38 35.91 35.91 35.91 35.91 0.1K
14:39 36.13 36.13 36.13 36.13 0.8K
14:40 36.13 36.13 36.13 36.13 0.1K
14:41 36.13 36.13 35.62 35.62 0.5K
14:42 35.62 36.13 35.62 36.13 0.2K
14:43 36.13 36.13 36.13 36.13 0.2K
14:44 36.13 36.13 36.04 36.04 0.3K
14:45 36.04 36.13 36.04 36.13 1.2K
14:46 36.27 36.27 36.27 36.27 0.8K
14:47 36.27 36.27 36.27 36.27 0.1K
14:48 36.25 36.25 36.25 36.25 0.6K
14:49 36.25 36.25 36.18 36.18 0.7K
14:50 36.04 36.04 36.04 36.04 1.2K
14:51 36.04 36.12 36.04 36.12 2.5K
14:52 36.04 36.19 36.04 36.04 3.2K
14:53 36.22 36.39 36.22 36.37 1.3K
14:54 36.40 36.40 36.26 36.26 2.2K
14:55 36.26 36.47 36.26 36.47 1.8K
14:56 36.26 36.26 36.26 36.26 1.6K
14:57 36.26 36.38 36.26 36.38 0.2K
14:58 36.38 36.38 36.38 36.38 0.7K
14:59 36.38 36.38 36.38 36.38 0.1K
15:00 36.38 36.38 36.38 36.38 0.1K
15:01 36.38 36.40 36.38 36.40 0.4K
15:02 36.40 36.40 36.38 36.38 0.6K
15:03 36.38 36.40 36.38 36.40 0.6K
15:04 36.40 36.40 36.40 36.40 0.7K
15:05 36.31 36.43 36.31 36.43 1.2K
15:06 36.43 36.43 36.32 36.32 0.6K
15:07 36.32 36.32 36.32 36.32 0.3K
15:08 36.32 36.41 36.30 36.30 1.3K
15:09 36.30 36.66 36.30 36.66 1.0K
15:10 36.66 36.66 36.66 36.66 2.2K
15:11 36.66 36.95 36.66 36.95 1.9K
15:12 36.95 36.95 36.94 36.94 1.4K
15:13 36.94 36.94 36.94 36.94 0.2K
15:14 36.94 36.94 36.94 36.94 0.1K
15:15 36.94 36.94 36.94 36.94 0.0K
15:16 36.94 36.94 36.69 36.69 0.2K
15:17 36.69 36.69 36.69 36.69 0.6K
15:18 36.69 36.69 36.69 36.69 0.0K
15:19 36.69 36.80 36.69 36.80 0.4K
15:20 36.80 36.94 36.80 36.94 0.6K
15:21 36.94 36.94 36.94 36.94 0.1K
15:22 36.86 36.95 36.86 36.95 0.9K
15:23 36.95 36.95 36.95 36.95 0.3K
15:24 36.93 36.93 36.91 36.91 1.1K
15:25 36.91 36.91 36.91 36.91 0.2K
15:26 36.92 36.92 36.92 36.92 0.6K
15:27 36.92 36.92 36.90 36.90 0.2K
15:28 36.90 36.90 36.90 36.90 0.0K
15:29 36.90 36.90 36.90 36.90 0.3K
15:30 36.73 36.78 36.73 36.78 1.2K
15:31 36.78 36.78 36.78 36.78 1.1K
15:32 36.78 36.78 36.78 36.78 0.2K
15:33 36.78 36.78 36.10 36.10 0.5K
15:34 36.10 36.48 36.10 36.48 0.5K
15:35 36.48 36.48 36.08 36.08 2.2K
15:36 36.04 36.22 36.04 36.22 0.6K
15:37 36.08 36.08 36.04 36.04 0.8K
15:38 36.04 36.25 36.04 36.25 0.9K
15:39 36.25 36.25 36.25 36.25 0.8K
15:40 35.83 35.83 35.83 35.83 1.2K
15:41 36.00 36.00 35.98 35.98 0.5K
15:42 35.98 35.98 35.65 35.65 1.0K
15:43 35.65 35.65 35.65 35.65 0.9K
15:44 35.65 35.80 35.65 35.80 0.4K
15:45 35.80 35.80 35.67 35.74 2.0K
15:46 35.74 35.74 35.74 35.74 0.0K
15:47 35.74 35.74 35.74 35.74 0.4K
15:48 35.74 35.87 35.74 35.87 0.3K
15:49 35.87 35.87 35.87 35.87 0.1K
15:50 35.87 35.87 35.87 35.87 0.1K
15:51 35.72 35.72 35.72 35.72 0.4K
15:52 35.72 35.72 35.26 35.26 2.8K
15:53 35.26 35.26 34.83 34.83 15.0K
15:54 34.88 35.07 34.88 35.07 1.7K
15:55 35.20 35.34 35.20 35.20 1.8K
15:56 35.20 35.20 35.20 35.20 0.2K
15:57 35.20 35.39 35.20 35.39 0.9K
15:58 35.39 35.39 35.06 35.06 1.2K
15:59 35.11 35.11 35.11 35.11 0.2K
16:00 35.11 36.74 34.92 35.20 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available