Destiny Tech100

DXYZ
🏛️ usa →
28.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.99 33.80 32.50 32.80 24.9K
09:32 32.89 32.89 32.28 32.28 15.8K
09:33 32.22 32.25 32.22 32.25 8.6K
09:34 32.25 32.51 32.25 32.50 1.7K
09:35 32.33 32.77 32.33 32.77 0.6K
09:36 32.77 32.85 32.77 32.85 10.5K
09:37 32.93 32.93 32.52 32.69 0.9K
09:38 32.69 32.69 32.20 32.20 3.8K
09:39 32.13 32.37 32.13 32.37 1.3K
09:40 32.43 32.43 32.30 32.35 3.2K
09:41 32.35 32.58 32.14 32.58 2.1K
09:42 32.58 32.65 32.58 32.61 2.4K
09:43 32.61 32.88 32.61 32.88 2.5K
09:44 32.88 32.88 32.88 32.88 0.1K
09:45 32.88 32.95 32.76 32.95 5.5K
09:46 32.81 32.81 32.65 32.65 0.7K
09:47 32.65 32.93 32.65 32.93 0.5K
09:48 32.98 32.98 32.98 32.98 1.4K
09:49 33.00 33.00 33.00 33.00 1.8K
09:50 32.85 33.11 32.85 33.11 2.1K
09:51 33.10 33.10 33.10 33.10 1.5K
09:52 33.05 33.05 32.92 33.00 2.2K
09:53 33.24 33.43 33.24 33.43 1.4K
09:54 33.43 33.43 33.24 33.24 2.2K
09:55 33.24 33.24 33.24 33.24 0.3K
09:56 33.24 33.40 33.24 33.40 0.8K
09:57 33.40 33.45 33.40 33.45 0.5K
09:58 33.45 33.45 33.24 33.24 0.4K
09:59 33.21 33.21 33.02 33.02 1.2K
10:00 32.88 33.02 32.82 32.82 2.5K
10:01 32.82 32.82 32.72 32.72 0.4K
10:02 32.72 32.99 32.65 32.99 0.5K
10:03 32.99 32.99 32.65 32.65 0.4K
10:04 32.65 32.65 32.65 32.65 0.1K
10:05 32.65 32.93 32.65 32.93 0.6K
10:06 32.93 32.93 32.93 32.93 0.7K
10:07 32.93 32.93 32.70 32.70 0.4K
10:08 32.70 32.86 32.70 32.86 0.7K
10:09 32.86 32.92 32.85 32.92 1.3K
10:10 32.92 32.92 32.85 32.85 0.3K
10:11 32.85 33.00 32.85 33.00 1.4K
10:12 32.98 32.98 32.98 32.98 0.6K
10:13 32.98 32.98 32.70 32.70 1.1K
10:14 32.80 32.80 32.69 32.69 0.9K
10:15 32.69 32.90 32.66 32.66 0.4K
10:16 32.80 32.80 32.79 32.79 1.8K
10:17 32.79 32.79 32.63 32.63 0.5K
10:18 32.78 32.78 32.68 32.70 1.4K
10:19 32.70 32.70 32.56 32.60 1.9K
10:20 32.60 32.61 32.60 32.61 0.3K
10:21 32.52 32.52 32.41 32.49 3.9K
10:22 32.50 32.50 32.40 32.40 1.2K
10:23 32.40 32.40 32.40 32.40 0.5K
10:24 32.49 32.49 32.49 32.49 0.8K
10:25 32.49 32.70 32.49 32.70 4.8K
10:26 32.70 32.70 32.70 32.70 0.1K
10:27 32.70 32.70 32.70 32.70 0.1K
10:28 32.70 32.70 32.70 32.70 3.8K
10:29 32.70 32.70 32.41 32.59 0.7K
10:30 32.59 32.59 32.40 32.40 1.3K
10:31 32.31 32.31 32.30 32.30 0.4K
10:32 32.30 32.30 31.80 31.80 25.4K
10:33 31.85 31.87 31.69 31.87 2.7K
10:34 31.87 31.87 31.77 31.77 0.7K
10:35 31.77 31.77 31.56 31.56 3.0K
10:36 31.66 31.66 31.60 31.61 2.2K
10:37 31.60 31.60 31.58 31.58 1.4K
10:38 31.51 31.51 31.40 31.40 3.0K
10:39 31.40 31.40 31.40 31.40 0.4K
10:40 31.43 31.43 31.43 31.43 0.8K
10:41 31.34 31.43 31.14 31.27 5.8K
10:42 31.26 31.40 31.11 31.20 4.2K
10:43 31.26 31.26 31.26 31.26 5.4K
10:44 31.26 31.26 31.19 31.19 2.2K
10:45 31.18 31.20 31.15 31.20 3.1K
10:46 31.19 31.24 31.16 31.24 2.3K
10:47 31.24 31.39 31.24 31.39 1.4K
10:48 31.39 31.39 31.39 31.39 0.7K
10:49 31.39 31.39 31.10 31.10 2.8K
10:50 31.21 31.24 31.14 31.20 3.5K
10:51 31.20 31.37 31.20 31.37 4.7K
10:52 31.37 31.43 31.37 31.43 1.2K
10:53 31.43 31.43 31.11 31.26 0.7K
10:54 31.26 31.48 31.26 31.48 3.2K
10:55 31.78 31.78 31.78 31.78 1.5K
10:56 31.78 31.78 31.78 31.78 0.0K
10:57 31.78 31.78 31.78 31.78 0.7K
10:58 31.73 31.73 31.66 31.66 0.6K
10:59 31.66 31.66 31.45 31.45 1.0K
11:00 31.45 31.45 31.44 31.44 1.3K
11:01 31.44 31.44 31.35 31.35 1.1K
11:02 31.33 31.33 31.32 31.32 0.3K
11:03 31.32 31.44 31.32 31.38 1.1K
11:04 31.38 31.38 31.38 31.38 0.1K
11:05 31.38 31.38 31.33 31.33 1.2K
11:06 31.33 31.40 31.31 31.31 0.6K
11:07 31.31 31.42 31.31 31.42 0.7K
11:08 31.40 31.40 31.36 31.36 0.4K
11:09 31.36 31.37 31.36 31.37 0.4K
11:10 31.30 31.30 31.30 31.30 0.5K
11:11 31.21 31.39 31.21 31.21 4.3K
11:12 31.21 31.21 31.14 31.14 1.0K
11:13 31.10 31.10 31.01 31.01 9.9K
11:14 31.01 31.09 31.01 31.09 1.2K
11:15 31.09 31.13 31.09 31.11 1.1K
11:16 31.11 31.11 31.11 31.11 0.1K
11:17 31.01 31.05 30.91 31.03 11.1K
11:18 31.03 31.03 30.77 30.79 3.3K
11:19 30.79 30.80 30.74 30.80 0.8K
11:20 30.75 30.75 30.60 30.60 2.0K
11:21 30.60 30.60 30.60 30.60 1.3K
11:22 30.60 30.60 30.34 30.43 5.6K
11:23 30.43 30.74 30.43 30.74 7.9K
11:24 30.68 30.72 30.50 30.72 1.4K
11:25 30.69 30.69 30.40 30.64 2.6K
11:26 30.50 30.60 30.50 30.60 1.7K
11:27 30.60 30.60 30.36 30.36 0.6K
11:28 30.36 30.41 30.36 30.36 0.5K
11:29 30.36 30.36 30.16 30.17 5.7K
11:30 30.24 30.27 30.23 30.27 3.1K
11:31 30.23 30.35 30.23 30.35 3.0K
11:32 30.35 30.35 30.21 30.21 8.0K
11:33 30.21 30.21 30.10 30.10 2.0K
11:34 30.10 30.20 30.10 30.20 3.4K
11:35 30.10 30.21 30.10 30.21 0.5K
11:36 30.24 30.28 30.20 30.20 1.9K
11:37 30.20 30.20 30.10 30.10 1.7K
11:38 30.15 30.20 30.03 30.20 9.6K
11:39 30.26 30.28 30.01 30.01 0.6K
11:40 30.01 30.28 30.01 30.25 0.6K
11:41 30.14 30.18 30.14 30.18 2.4K
11:42 30.18 30.18 30.10 30.10 2.3K
11:43 30.02 30.09 30.02 30.03 6.2K
11:44 30.02 30.02 29.95 29.95 35.6K
11:45 29.99 30.02 29.99 30.02 2.1K
11:46 30.02 30.08 30.02 30.05 1.0K
11:47 30.05 30.13 30.05 30.05 1.9K
11:48 30.28 30.28 30.23 30.24 1.8K
11:49 30.24 30.30 30.24 30.25 2.4K
11:50 30.25 30.25 30.15 30.15 1.1K
11:51 30.15 30.15 30.08 30.08 0.3K
11:52 30.21 30.21 30.08 30.10 2.2K
11:53 30.09 30.27 30.09 30.27 3.4K
11:54 30.27 30.27 30.13 30.13 0.7K
11:55 30.09 30.28 30.09 30.20 2.1K
11:56 30.20 30.21 30.08 30.21 1.3K
11:57 30.21 30.50 30.21 30.50 1.5K
11:58 30.50 30.50 30.27 30.27 3.6K
11:59 30.27 30.43 30.27 30.43 0.5K
12:00 30.30 30.30 30.20 30.20 0.8K
12:01 30.20 30.20 30.20 30.20 0.8K
12:02 30.20 30.20 30.20 30.20 0.1K
12:03 30.20 30.65 30.20 30.65 1.6K
12:04 30.65 30.65 30.65 30.65 0.6K
12:05 30.27 30.65 30.27 30.65 2.4K
12:06 30.75 30.75 30.60 30.60 0.6K
12:07 30.60 30.60 30.60 30.60 0.4K
12:08 30.60 30.60 30.40 30.40 0.5K
12:09 30.37 30.50 30.37 30.50 0.4K
12:10 30.45 30.45 30.45 30.45 1.1K
12:11 30.45 30.45 30.45 30.45 0.1K
12:12 30.45 30.52 30.45 30.52 0.3K
12:13 30.52 30.60 30.52 30.60 0.3K
12:14 30.60 30.60 30.39 30.39 0.4K
12:15 30.30 30.40 30.30 30.40 1.2K
12:16 30.48 30.49 30.40 30.40 0.5K
12:17 30.36 30.38 30.36 30.38 2.1K
12:18 30.32 30.45 30.32 30.45 0.8K
12:19 30.45 30.45 30.45 30.45 0.2K
12:20 30.31 30.32 30.31 30.32 2.5K
12:21 30.32 30.32 30.32 30.32 0.2K
12:22 30.32 30.32 30.32 30.32 0.1K
12:23 30.32 30.32 30.32 30.32 2.7K
12:24 30.32 30.41 30.32 30.37 1.0K
12:25 30.37 30.47 30.37 30.47 0.3K
12:26 30.13 30.13 30.13 30.13 0.5K
12:27 30.13 30.70 30.13 30.70 0.2K
12:28 30.70 30.70 30.11 30.11 0.1K
12:29 30.11 30.53 30.11 30.53 0.5K
12:30 30.53 30.53 30.53 30.53 0.3K
12:31 30.53 30.53 30.53 30.53 0.1K
12:32 30.53 30.53 30.53 30.53 0.1K
12:33 30.53 30.53 30.38 30.45 0.4K
12:34 30.45 30.45 30.45 30.45 0.2K
12:35 30.45 30.62 30.40 30.62 0.4K
12:36 30.62 30.62 30.62 30.62 0.4K
12:37 30.57 30.75 30.57 30.75 2.0K
12:38 30.75 30.75 30.70 30.70 1.2K
12:39 30.70 30.70 30.70 30.70 0.5K
12:40 30.70 30.79 30.70 30.79 0.3K
12:41 30.79 30.79 30.72 30.72 0.4K
12:42 30.83 30.83 30.58 30.58 0.3K
12:43 30.58 30.66 30.58 30.66 0.2K
12:44 30.66 30.78 30.66 30.78 1.2K
12:45 31.01 31.12 31.01 31.12 2.4K
12:46 31.12 31.52 31.12 31.52 1.5K
12:47 31.39 31.39 31.39 31.39 2.9K
12:48 31.39 31.39 31.25 31.38 2.2K
12:49 31.38 31.38 31.20 31.20 0.5K
12:50 31.20 31.31 31.17 31.31 0.4K
12:51 31.31 31.31 31.15 31.17 0.3K
12:52 31.17 31.17 31.17 31.17 0.0K
12:53 31.17 31.35 31.17 31.35 0.4K
12:54 31.35 31.37 31.35 31.37 1.1K
12:55 31.37 31.37 31.37 31.37 1.4K
12:56 31.37 31.37 31.37 31.37 0.0K
12:57 31.37 31.37 31.37 31.37 0.7K
12:58 31.37 31.37 31.32 31.32 3.1K
12:59 31.32 31.32 31.25 31.25 7.2K
13:00 31.25 31.39 31.25 31.39 0.7K
13:01 31.39 31.39 31.39 31.39 0.2K
13:02 31.39 31.39 31.39 31.39 0.1K
13:03 31.38 31.38 31.38 31.38 0.5K
13:04 31.51 31.51 31.51 31.51 0.4K
13:05 31.51 31.57 31.51 31.57 0.1K
13:06 31.57 31.77 31.57 31.77 1.6K
13:07 31.77 31.96 31.77 31.88 0.6K
13:08 31.88 31.88 31.88 31.88 0.1K
13:09 31.88 31.88 31.30 31.30 0.5K
13:10 31.38 31.85 31.38 31.74 2.8K
13:11 31.74 31.74 31.74 31.74 0.2K
13:12 31.61 31.61 31.56 31.56 1.9K
13:13 31.53 31.53 31.39 31.39 1.0K
13:14 31.39 31.79 31.39 31.79 8.2K
13:15 31.60 31.60 31.60 31.60 0.2K
13:16 31.60 31.60 31.60 31.60 0.1K
13:17 31.60 31.60 31.55 31.55 0.3K
13:18 31.55 31.55 31.55 31.55 0.8K
13:19 31.74 31.88 31.60 31.88 1.8K
13:20 31.88 31.88 31.79 31.79 0.2K
13:21 31.79 31.87 31.79 31.87 0.5K
13:22 31.87 31.87 31.82 31.82 0.6K
13:23 31.82 31.82 31.75 31.76 1.1K
13:24 31.76 31.76 31.74 31.74 1.3K
13:25 31.74 31.74 31.74 31.74 0.5K
13:26 31.74 31.74 31.74 31.74 0.0K
13:27 31.74 31.74 31.74 31.74 0.0K
13:28 31.74 31.74 31.74 31.74 0.2K
13:29 31.74 31.74 31.74 31.74 0.3K
13:30 31.74 31.74 31.74 31.74 0.3K
13:31 31.74 31.74 31.74 31.74 0.1K
13:32 31.74 31.75 31.74 31.75 0.2K
13:33 31.75 31.75 31.75 31.75 0.0K
13:34 31.75 31.75 31.75 31.75 0.0K
13:35 31.75 31.88 31.71 31.71 1.2K
13:36 31.87 31.87 31.87 31.87 0.8K
13:37 31.87 31.87 31.87 31.87 0.3K
13:38 31.87 31.87 31.87 31.87 1.6K
13:39 31.87 31.87 31.87 31.87 0.9K
13:40 32.00 32.00 32.00 32.00 0.7K
13:41 32.18 32.44 32.18 32.44 1.8K
13:42 32.25 32.48 32.24 32.48 2.5K
13:43 32.48 32.48 32.48 32.48 0.5K
13:44 32.47 32.47 32.47 32.47 0.4K
13:45 32.47 32.47 32.47 32.47 0.0K
13:46 32.47 32.47 32.47 32.47 0.4K
13:47 32.47 32.47 32.47 32.47 0.1K
13:48 32.47 32.47 32.39 32.39 1.2K
13:49 32.39 32.39 32.39 32.39 0.1K
13:50 32.39 32.39 32.03 32.03 0.6K
13:51 32.03 32.03 32.02 32.02 0.2K
13:52 32.02 32.02 32.02 32.02 0.1K
13:53 32.02 32.22 32.02 32.22 0.2K
13:54 32.22 32.22 32.22 32.22 0.3K
13:55 32.22 32.27 32.09 32.27 1.6K
13:56 32.27 32.27 32.01 32.01 0.2K
13:57 32.01 32.01 32.01 32.01 0.0K
13:58 32.01 32.01 32.01 32.01 0.2K
13:59 32.01 32.34 32.01 32.34 0.5K
14:00 32.34 32.34 32.34 32.34 0.0K
14:01 32.34 32.34 32.34 32.34 0.1K
14:02 32.34 32.34 32.31 32.31 0.7K
14:03 32.32 32.32 32.32 32.32 0.1K
14:04 32.32 32.32 32.32 32.32 0.2K
14:05 32.32 32.47 32.32 32.47 0.2K
14:06 32.47 32.47 32.47 32.47 0.3K
14:07 32.47 32.47 32.00 32.00 0.5K
14:08 32.00 32.00 32.00 32.00 0.7K
14:09 32.03 32.03 32.03 32.03 0.5K
14:10 32.03 32.03 32.03 32.03 0.0K
14:11 32.03 32.03 32.03 32.03 1.0K
14:12 32.03 32.03 32.00 32.00 0.3K
14:13 32.00 32.21 32.00 32.21 0.8K
14:14 32.21 32.21 32.21 32.21 0.1K
14:15 32.21 32.21 32.21 32.21 0.0K
14:16 32.21 32.21 32.21 32.21 0.0K
14:17 32.21 32.21 32.21 32.21 0.3K
14:18 32.21 32.21 32.21 32.21 1.2K
14:19 32.21 32.21 32.21 32.21 0.0K
14:20 32.21 32.21 32.21 32.21 0.2K
14:21 32.20 32.35 32.20 32.22 0.8K
14:22 32.22 32.22 32.22 32.22 0.1K
14:23 32.22 32.22 32.22 32.22 0.0K
14:24 32.22 32.50 32.22 32.50 0.9K
14:25 32.50 32.50 32.50 32.50 0.5K
14:26 32.47 32.49 32.47 32.49 0.7K
14:27 32.49 32.49 32.41 32.41 0.1K
14:28 32.36 32.36 32.36 32.36 0.2K
14:29 32.36 32.36 32.35 32.35 0.3K
14:30 32.35 32.35 32.29 32.29 0.6K
14:31 32.22 32.38 32.22 32.38 2.5K
14:32 32.38 32.38 32.37 32.37 0.5K
14:33 32.37 32.38 32.37 32.38 0.3K
14:34 32.38 32.38 32.38 32.38 0.2K
14:35 32.38 32.38 32.37 32.37 0.5K
14:36 32.37 32.37 32.37 32.37 0.0K
14:37 32.37 32.37 32.26 32.26 0.3K
14:38 32.26 32.26 32.26 32.26 0.1K
14:39 32.47 32.47 32.38 32.38 0.3K
14:40 32.26 32.26 32.26 32.26 0.5K
14:41 32.26 32.35 32.26 32.35 0.2K
14:42 32.35 32.36 32.35 32.36 0.8K
14:43 32.36 32.36 32.36 32.36 0.2K
14:44 32.36 32.36 32.17 32.17 0.6K
14:45 32.17 32.17 32.17 32.17 0.0K
14:46 32.17 32.17 32.17 32.17 0.1K
14:47 32.33 32.33 32.33 32.33 0.2K
14:48 32.33 32.33 32.33 32.33 1.4K
14:49 32.14 32.14 32.00 32.00 0.3K
14:50 32.00 32.00 32.00 32.00 2.6K
14:51 32.08 32.08 32.08 32.08 0.3K
14:52 32.08 32.08 32.05 32.05 0.2K
14:53 32.11 32.11 32.11 32.11 0.1K
14:54 32.11 32.11 32.11 32.11 0.0K
14:55 32.11 32.11 32.11 32.11 0.1K
14:56 32.11 32.11 31.85 31.85 1.5K
14:57 31.85 31.97 31.85 31.97 0.3K
14:58 31.85 32.16 31.85 32.16 3.8K
14:59 32.16 32.16 32.16 32.16 0.2K
15:00 31.94 31.94 31.91 31.91 1.6K
15:01 31.91 31.91 31.83 31.83 1.0K
15:02 31.95 31.95 31.95 31.95 0.6K
15:03 31.95 31.95 31.95 31.95 0.0K
15:04 31.85 31.85 31.80 31.80 3.4K
15:05 31.80 31.95 31.80 31.95 2.3K
15:06 31.95 31.95 31.95 31.95 0.6K
15:07 31.75 31.75 31.75 31.75 0.1K
15:08 31.75 31.75 31.75 31.75 0.1K
15:09 31.75 32.00 31.75 32.00 0.3K
15:10 32.00 32.00 32.00 32.00 0.0K
15:11 32.00 32.00 32.00 32.00 0.1K
15:12 32.00 32.00 32.00 32.00 0.1K
15:13 32.06 32.06 32.06 32.06 1.0K
15:14 32.06 32.06 31.76 32.04 0.4K
15:15 32.04 32.04 32.04 32.04 0.0K
15:16 32.04 32.04 31.75 31.75 0.3K
15:17 31.75 31.91 31.75 31.91 0.2K
15:18 31.91 31.91 31.78 31.78 0.3K
15:19 31.78 31.78 31.78 31.78 0.1K
15:20 31.78 31.78 31.78 31.78 0.0K
15:21 31.78 31.98 31.78 31.92 0.7K
15:22 31.92 31.92 31.92 31.92 0.3K
15:23 31.92 31.92 31.92 31.92 0.0K
15:24 31.99 31.99 31.80 31.80 1.2K
15:25 31.90 31.90 31.80 31.80 0.2K
15:26 31.80 32.11 31.80 32.11 1.5K
15:27 32.14 32.14 32.14 32.14 0.2K
15:28 32.14 32.14 32.05 32.05 0.2K
15:29 32.05 32.05 32.05 32.05 0.1K
15:30 32.05 32.05 32.05 32.05 0.3K
15:31 32.05 32.09 32.05 32.09 0.2K
15:32 32.05 32.08 32.05 32.08 1.5K
15:33 32.08 32.14 32.08 32.14 0.5K
15:34 32.10 32.13 32.00 32.13 0.7K
15:35 32.13 32.15 32.13 32.15 0.1K
15:36 32.15 32.15 32.15 32.15 1.0K
15:37 32.15 32.28 32.15 32.28 0.6K
15:38 32.28 32.28 32.13 32.13 0.5K
15:39 32.13 32.13 32.01 32.01 1.7K
15:40 32.01 32.03 32.01 32.03 0.9K
15:41 31.95 32.03 31.95 32.03 1.2K
15:42 31.83 31.84 31.83 31.84 0.7K
15:43 31.95 31.95 31.80 31.80 0.4K
15:44 31.80 31.80 31.80 31.80 0.1K
15:45 31.80 31.80 31.80 31.80 0.1K
15:46 31.80 32.08 31.80 32.08 0.3K
15:47 32.08 32.08 32.08 32.08 0.4K
15:48 32.08 32.08 32.03 32.03 0.3K
15:49 32.03 32.03 32.03 32.03 0.2K
15:50 32.03 32.23 32.03 32.23 0.5K
15:51 32.23 32.23 32.23 32.23 0.1K
15:52 32.23 32.23 32.00 32.00 0.1K
15:53 32.00 32.13 32.00 32.13 0.2K
15:54 32.13 32.17 32.13 32.17 0.3K
15:55 32.17 32.17 32.17 32.17 0.0K
15:56 32.17 32.17 32.17 32.17 0.3K
15:57 32.17 32.17 32.17 32.17 0.3K
15:58 32.17 32.24 32.17 32.22 1.9K
15:59 32.25 32.25 32.25 32.25 3.6K
16:00 32.25 32.33 32.00 32.33 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available