Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.64 40.00 38.52 38.52 22.2K
09:32 38.62 38.62 38.08 38.08 3.1K
09:33 38.15 38.56 38.15 38.56 14.7K
09:34 38.56 38.56 38.10 38.10 6.8K
09:35 38.27 38.50 38.14 38.14 4.1K
09:36 38.06 38.06 37.54 37.54 7.5K
09:37 37.38 37.44 37.38 37.44 6.3K
09:38 37.09 37.34 37.09 37.30 6.3K
09:39 37.58 37.96 37.58 37.96 4.3K
09:40 37.96 38.00 37.81 38.00 1.5K
09:41 38.00 38.00 37.97 37.97 1.6K
09:42 37.98 37.98 37.78 37.78 1.5K
09:43 37.78 38.15 37.78 38.15 5.8K
09:44 38.15 38.27 37.93 38.27 2.1K
09:45 38.27 38.27 38.27 38.27 0.4K
09:46 38.27 38.83 38.27 38.83 2.3K
09:47 38.83 38.83 38.47 38.47 4.7K
09:48 38.47 38.89 38.47 38.89 0.8K
09:49 38.89 38.99 38.86 38.91 2.2K
09:50 38.91 38.91 38.91 38.91 2.7K
09:51 38.91 39.24 38.91 39.24 0.9K
09:52 39.24 39.49 39.08 39.25 3.1K
09:53 39.25 39.25 39.24 39.24 0.6K
09:54 39.24 39.24 39.10 39.10 2.4K
09:55 39.10 39.93 39.10 39.93 4.1K
09:56 39.93 40.56 39.93 40.56 9.4K
09:57 40.56 40.56 40.40 40.49 2.4K
09:58 40.49 40.49 40.49 40.49 0.1K
09:59 40.49 40.49 40.03 40.03 3.1K
10:00 40.03 40.03 40.03 40.03 0.2K
10:01 40.23 40.30 40.23 40.30 1.2K
10:02 40.30 40.30 40.25 40.25 2.1K
10:03 40.25 40.47 40.25 40.47 1.6K
10:04 40.47 40.59 40.47 40.52 4.9K
10:05 40.50 40.50 40.50 40.50 0.7K
10:06 40.49 40.49 40.49 40.49 1.5K
10:07 40.49 40.49 40.49 40.49 1.2K
10:08 40.49 40.49 40.31 40.47 1.6K
10:09 40.47 40.47 40.47 40.47 0.1K
10:10 40.47 40.47 40.14 40.14 2.2K
10:11 40.14 40.14 39.85 39.85 4.3K
10:12 39.85 39.85 39.75 39.75 1.2K
10:13 39.75 39.75 39.71 39.71 1.0K
10:14 40.00 40.00 39.83 39.83 0.6K
10:15 39.83 39.83 39.83 39.83 0.0K
10:16 39.83 40.35 39.83 40.35 1.9K
10:17 40.04 40.04 40.04 40.04 0.9K
10:18 40.04 40.30 40.04 40.30 0.4K
10:19 40.30 40.30 40.10 40.10 0.3K
10:20 40.10 40.10 40.10 40.10 0.1K
10:21 40.10 40.10 40.10 40.10 0.0K
10:22 40.21 40.23 40.21 40.23 1.5K
10:23 40.23 40.30 40.23 40.30 0.7K
10:24 40.23 40.23 40.23 40.23 1.1K
10:25 40.23 40.23 40.23 40.23 0.1K
10:26 40.23 40.36 40.23 40.36 1.1K
10:27 40.36 40.63 40.36 40.63 1.4K
10:28 40.63 40.63 40.63 40.63 0.3K
10:29 40.63 40.63 40.63 40.63 1.1K
10:30 40.77 41.29 40.77 41.29 4.6K
10:31 41.12 41.31 41.12 41.31 1.0K
10:32 41.31 41.31 41.11 41.11 0.2K
10:33 41.11 41.16 41.11 41.16 0.6K
10:34 41.16 41.21 41.15 41.16 4.0K
10:35 41.16 41.16 41.09 41.11 0.6K
10:36 41.11 41.11 41.11 41.11 0.2K
10:37 41.11 41.13 41.11 41.13 0.2K
10:38 41.13 41.45 41.13 41.25 1.3K
10:39 41.49 41.69 41.49 41.69 2.7K
10:40 41.69 41.69 41.63 41.63 0.5K
10:41 41.63 41.70 41.63 41.70 1.7K
10:42 41.57 41.57 41.57 41.57 0.4K
10:43 41.50 41.79 41.50 41.79 1.1K
10:44 41.79 41.79 41.79 41.79 0.3K
10:45 41.79 41.82 41.70 41.70 2.6K
10:46 41.70 41.70 41.60 41.60 1.5K
10:47 41.60 41.60 41.56 41.59 0.7K
10:48 41.66 41.71 41.60 41.71 1.6K
10:49 41.71 41.71 41.66 41.66 0.4K
10:50 41.66 41.70 41.64 41.70 1.6K
10:51 41.70 41.70 41.30 41.32 0.8K
10:52 41.32 41.32 41.32 41.32 0.7K
10:53 41.32 41.49 41.32 41.40 0.7K
10:54 41.40 41.40 41.40 41.40 0.3K
10:55 41.80 41.91 41.51 41.51 2.1K
10:56 41.51 41.72 41.51 41.66 0.2K
10:57 41.66 41.66 41.66 41.66 0.2K
10:58 41.69 41.69 41.54 41.54 0.7K
10:59 41.65 41.73 41.65 41.73 0.6K
11:00 41.73 41.73 41.73 41.73 0.8K
11:01 41.60 41.60 41.48 41.48 1.6K
11:02 41.48 41.48 41.48 41.48 0.1K
11:03 41.48 41.50 41.48 41.50 0.2K
11:04 41.50 41.50 41.50 41.50 0.1K
11:05 41.50 41.50 41.50 41.50 0.1K
11:06 41.50 41.50 41.50 41.50 0.1K
11:07 41.50 41.50 41.50 41.50 0.3K
11:08 41.50 41.50 41.50 41.50 0.0K
11:09 41.50 41.50 41.48 41.48 0.5K
11:10 41.00 41.50 41.00 41.36 3.6K
11:11 41.35 41.50 41.35 41.50 1.1K
11:12 41.50 41.59 41.50 41.59 1.5K
11:13 41.59 41.59 41.48 41.48 0.3K
11:14 41.48 41.48 41.47 41.47 0.3K
11:15 41.47 41.47 41.47 41.47 0.1K
11:16 41.47 41.47 41.47 41.47 0.2K
11:17 41.47 41.47 41.47 41.47 0.0K
11:18 41.25 41.25 41.16 41.16 0.6K
11:19 41.16 41.31 41.01 41.01 1.1K
11:20 41.01 41.01 41.01 41.01 0.1K
11:21 41.01 41.01 41.01 41.01 0.3K
11:22 41.01 41.01 41.01 41.01 0.0K
11:23 41.01 41.02 41.01 41.02 2.5K
11:24 40.75 40.75 40.75 40.75 1.7K
11:25 40.70 40.72 40.70 40.72 4.7K
11:26 40.72 40.72 40.72 40.72 0.0K
11:27 40.55 40.70 40.55 40.70 2.7K
11:28 40.70 40.70 40.70 40.70 0.1K
11:29 40.70 40.70 40.51 40.52 0.8K
11:30 40.52 40.52 40.52 40.52 0.0K
11:31 40.57 40.57 40.57 40.57 0.3K
11:32 40.57 40.57 40.38 40.38 2.0K
11:33 40.38 40.38 40.27 40.27 0.6K
11:34 40.27 40.40 40.27 40.40 1.1K
11:35 40.40 40.72 40.40 40.72 14.6K
11:36 40.74 40.85 40.74 40.85 0.6K
11:37 40.85 40.85 40.75 40.75 0.3K
11:38 40.67 40.67 40.67 40.67 0.3K
11:39 40.67 40.68 40.64 40.64 2.4K
11:40 40.76 40.85 40.76 40.85 1.5K
11:41 40.85 40.85 40.76 40.80 0.4K
11:42 40.80 40.80 40.80 40.80 0.0K
11:43 40.80 40.80 40.75 40.75 0.4K
11:44 40.75 40.75 40.75 40.75 1.1K
11:45 40.75 40.76 40.75 40.76 0.1K
11:46 40.76 40.95 40.76 40.95 0.4K
11:47 40.95 40.95 40.84 40.84 0.3K
11:48 40.84 40.84 40.84 40.84 0.2K
11:49 40.84 40.84 40.84 40.84 0.0K
11:50 40.76 40.76 40.76 40.76 0.4K
11:51 40.76 40.76 40.76 40.76 0.0K
11:52 40.76 40.94 40.76 40.94 0.5K
11:53 40.88 40.88 40.88 40.88 1.0K
11:54 40.89 40.89 40.89 40.89 1.4K
11:55 40.89 40.96 40.89 40.96 0.2K
11:56 40.96 40.96 40.95 40.95 2.7K
11:57 40.95 40.95 40.95 40.95 0.1K
11:58 41.00 41.00 41.00 41.00 0.9K
11:59 41.00 41.00 40.75 40.75 2.0K
12:00 40.75 40.75 40.75 40.75 0.0K
12:01 40.75 40.75 40.75 40.75 0.1K
12:02 40.80 40.80 40.80 40.80 0.4K
12:03 40.80 40.80 40.80 40.80 0.0K
12:04 40.80 40.80 40.80 40.80 0.1K
12:05 40.80 40.80 40.80 40.80 0.1K
12:06 40.80 40.80 40.80 40.80 0.0K
12:07 40.80 40.80 40.75 40.75 0.7K
12:08 40.75 40.75 40.75 40.75 0.0K
12:09 40.75 40.75 40.75 40.75 0.1K
12:10 40.75 40.75 40.75 40.75 0.0K
12:11 40.75 40.75 40.75 40.75 0.3K
12:12 40.75 40.75 40.75 40.75 0.1K
12:13 40.75 40.75 40.75 40.75 0.0K
12:14 40.75 40.75 40.75 40.75 0.1K
12:15 40.75 40.75 40.75 40.75 0.0K
12:16 40.75 40.75 40.75 40.75 0.1K
12:17 40.92 41.01 40.92 41.01 2.5K
12:18 41.01 41.04 41.00 41.00 1.4K
12:19 41.00 41.00 41.00 41.00 0.0K
12:20 41.00 41.00 41.00 41.00 0.0K
12:21 41.00 41.00 41.00 41.00 0.3K
12:22 41.00 41.00 40.82 40.82 0.3K
12:23 40.82 40.98 40.82 40.98 0.2K
12:24 40.98 40.98 40.98 40.98 0.0K
12:25 40.98 40.98 40.98 40.98 0.0K
12:26 40.98 40.98 40.98 40.98 0.0K
12:27 40.98 40.98 40.98 40.98 0.0K
12:28 40.98 40.98 40.98 40.98 0.2K
12:29 40.50 40.50 40.50 40.50 0.8K
12:30 40.50 40.54 40.50 40.54 0.1K
12:31 40.54 40.54 40.30 40.42 2.4K
12:32 40.42 40.42 40.42 40.42 0.2K
12:33 40.42 40.42 40.42 40.42 0.1K
12:34 40.42 40.52 40.42 40.52 0.7K
12:35 40.52 40.52 40.52 40.52 0.0K
12:36 40.52 40.52 40.52 40.52 0.1K
12:37 40.62 40.62 40.62 40.62 0.7K
12:38 40.62 40.62 40.62 40.62 0.0K
12:39 40.62 40.62 40.62 40.62 0.1K
12:40 40.62 40.62 40.62 40.62 0.1K
12:41 40.58 40.58 40.58 40.58 0.8K
12:42 40.58 40.58 40.58 40.58 0.0K
12:43 40.58 40.58 40.49 40.49 0.1K
12:44 40.49 40.49 40.49 40.49 0.0K
12:45 40.49 40.49 40.49 40.49 0.0K
12:46 40.49 40.49 40.49 40.49 0.2K
12:47 40.49 40.49 40.49 40.49 0.0K
12:48 40.49 40.49 40.49 40.49 0.4K
12:49 40.34 40.34 40.33 40.33 0.4K
12:50 40.33 40.33 40.33 40.33 0.9K
12:51 40.33 40.33 40.33 40.33 0.5K
12:52 40.33 40.33 40.33 40.33 0.1K
12:53 40.33 40.33 39.90 39.91 5.7K
12:54 39.92 39.93 39.92 39.93 1.2K
12:55 39.93 40.12 39.93 40.12 0.5K
12:56 40.12 40.12 40.12 40.12 0.0K
12:57 40.12 40.12 40.12 40.12 0.0K
12:58 40.12 40.12 40.12 40.12 0.1K
12:59 40.12 40.12 40.06 40.06 0.1K
13:00 40.06 40.06 40.06 40.06 0.0K
13:01 40.06 40.06 40.06 40.06 0.0K
13:02 40.06 40.06 39.92 39.92 0.4K
13:03 39.92 39.92 39.92 39.92 1.1K
13:04 39.92 39.92 39.92 39.92 1.3K
13:05 39.92 40.00 39.92 40.00 0.5K
13:06 40.00 40.00 40.00 40.00 0.0K
13:07 40.00 40.00 40.00 40.00 0.1K
13:08 40.00 40.00 40.00 40.00 0.2K
13:09 40.00 40.16 40.00 40.16 0.1K
13:10 40.16 40.16 40.11 40.11 0.5K
13:11 39.95 39.95 39.95 39.95 0.5K
13:12 39.95 39.95 39.95 39.95 0.1K
13:13 39.95 39.95 39.95 39.95 0.1K
13:14 39.95 39.95 39.95 39.95 0.0K
13:15 39.95 39.95 39.95 39.95 0.0K
13:16 39.95 39.95 39.95 39.95 0.0K
13:17 40.23 40.23 40.23 40.23 0.1K
13:18 40.23 40.23 40.23 40.23 0.2K
13:19 40.23 40.23 40.23 40.23 0.4K
13:20 40.23 40.23 40.23 40.23 0.0K
13:21 40.23 40.23 40.23 40.23 0.0K
13:22 40.01 40.01 40.01 40.01 0.4K
13:23 40.01 40.01 40.01 40.01 0.1K
13:24 40.01 40.01 40.01 40.01 0.0K
13:25 40.01 40.01 40.01 40.01 0.0K
13:26 40.01 40.01 40.01 40.01 0.1K
13:27 40.01 40.01 40.01 40.01 0.0K
13:28 40.01 40.01 40.01 40.01 0.0K
13:29 40.01 40.01 40.01 40.01 0.2K
13:30 40.01 40.01 40.01 40.01 0.1K
13:31 39.93 39.93 39.92 39.92 0.9K
13:32 39.92 39.92 39.92 39.92 0.1K
13:33 39.92 39.93 39.92 39.93 0.1K
13:34 39.93 39.93 39.93 39.93 0.0K
13:35 39.93 39.93 39.93 39.93 0.0K
13:36 39.93 39.93 39.93 39.93 0.0K
13:37 39.91 39.91 39.91 39.91 0.1K
13:38 39.91 39.92 39.91 39.92 0.5K
13:39 39.92 39.92 39.92 39.92 0.0K
13:40 39.92 39.92 39.92 39.92 0.0K
13:41 39.92 39.92 39.92 39.92 0.0K
13:42 39.92 40.08 39.92 40.08 0.1K
13:43 40.08 40.08 40.08 40.08 0.1K
13:44 40.08 40.08 40.08 40.08 0.0K
13:45 40.08 40.08 40.08 40.08 0.0K
13:46 40.08 40.08 40.08 40.08 0.0K
13:47 40.08 40.08 40.08 40.08 0.1K
13:48 40.08 40.08 40.08 40.08 0.0K
13:49 40.08 40.08 40.08 40.08 1.0K
13:50 40.10 40.10 40.10 40.10 0.4K
13:51 40.10 40.10 40.10 40.10 0.6K
13:52 40.10 40.10 40.10 40.10 0.0K
13:53 40.10 40.10 40.10 40.10 0.0K
13:54 40.11 40.11 40.11 40.11 0.1K
13:55 40.21 40.21 40.21 40.21 0.3K
13:56 40.21 40.21 40.21 40.21 0.0K
13:57 40.21 40.21 40.21 40.21 0.4K
13:58 40.21 40.21 40.20 40.20 0.1K
13:59 40.10 40.10 40.10 40.10 0.5K
14:00 40.10 40.10 40.10 40.10 1.8K
14:01 40.10 40.10 40.10 40.10 0.0K
14:02 40.10 40.10 40.10 40.10 0.0K
14:03 40.10 40.10 40.10 40.10 0.0K
14:04 40.10 40.10 40.10 40.10 0.0K
14:05 40.10 40.10 40.10 40.10 0.1K
14:06 40.10 40.10 40.10 40.10 0.2K
14:07 40.18 40.18 40.18 40.18 0.1K
14:08 40.18 40.18 40.18 40.18 0.0K
14:09 40.18 40.18 40.11 40.11 0.2K
14:10 40.11 40.11 40.11 40.11 0.0K
14:11 40.11 40.11 40.11 40.11 0.0K
14:12 40.11 40.11 40.11 40.11 0.0K
14:13 40.10 40.10 40.10 40.10 0.3K
14:14 40.10 40.10 40.10 40.10 0.0K
14:15 40.10 40.35 40.10 40.35 1.6K
14:16 40.47 40.47 40.46 40.46 0.8K
14:17 40.11 40.11 40.11 40.11 3.2K
14:18 40.11 40.11 40.11 40.11 0.1K
14:19 40.11 40.25 40.11 40.25 0.5K
14:20 40.25 40.25 40.25 40.25 0.2K
14:21 40.25 40.25 40.25 40.25 0.0K
14:22 40.25 40.25 40.25 40.25 0.3K
14:23 40.25 40.25 40.25 40.25 0.0K
14:24 40.25 40.25 40.25 40.25 0.0K
14:25 40.25 40.25 40.25 40.25 0.0K
14:26 40.25 40.25 40.25 40.25 1.5K
14:27 40.25 40.25 40.25 40.25 0.0K
14:28 40.25 40.25 40.25 40.25 0.0K
14:29 40.25 40.25 40.25 40.25 0.0K
14:30 40.25 40.25 40.25 40.25 0.0K
14:31 40.25 40.25 40.25 40.25 0.0K
14:32 40.25 40.37 40.25 40.37 1.0K
14:33 40.37 40.37 40.37 40.37 0.0K
14:34 40.37 40.37 40.37 40.37 0.1K
14:35 40.06 40.06 40.06 40.06 0.1K
14:36 40.06 40.06 40.06 40.06 0.0K
14:37 40.06 40.06 40.06 40.06 0.0K
14:38 40.06 40.06 40.06 40.06 0.0K
14:39 40.06 40.06 40.06 40.06 0.0K
14:40 40.45 40.45 40.45 40.45 0.7K
14:41 40.45 40.45 40.45 40.45 0.0K
14:42 40.45 40.45 40.45 40.45 0.1K
14:43 40.45 40.45 40.45 40.45 1.4K
14:44 40.45 40.45 40.45 40.45 0.2K
14:45 40.45 40.45 40.08 40.08 0.2K
14:46 40.08 40.08 40.08 40.08 0.0K
14:47 40.08 40.08 40.08 40.08 0.0K
14:48 40.08 40.08 40.08 40.08 0.7K
14:49 40.08 40.08 40.08 40.08 0.0K
14:50 40.08 40.08 40.08 40.08 0.1K
14:51 40.08 40.08 40.08 40.08 0.0K
14:52 40.08 40.08 40.08 40.08 0.0K
14:53 40.08 40.08 40.08 40.08 0.0K
14:54 40.08 40.08 40.08 40.08 0.0K
14:55 40.08 40.08 40.08 40.08 0.1K
14:56 40.08 40.08 40.08 40.08 0.3K
14:57 40.08 40.08 40.08 40.08 0.0K
14:58 40.08 40.08 40.08 40.08 0.0K
14:59 40.08 40.08 40.08 40.08 0.1K
15:00 40.08 40.08 40.08 40.08 0.0K
15:01 40.08 40.08 40.08 40.08 0.0K
15:02 40.08 40.08 40.08 40.08 0.1K
15:03 40.08 40.08 40.08 40.08 0.3K
15:04 40.08 40.08 40.08 40.08 0.1K
15:05 40.08 40.08 40.08 40.08 0.0K
15:06 40.41 40.41 40.41 40.41 0.1K
15:07 40.41 40.41 40.24 40.24 0.5K
15:08 40.24 40.24 40.24 40.24 0.0K
15:09 40.24 40.24 40.24 40.24 0.0K
15:10 40.24 40.24 40.24 40.24 0.1K
15:11 40.10 40.10 40.10 40.10 0.2K
15:12 40.10 40.10 40.10 40.10 0.1K
15:13 40.10 40.10 40.10 40.10 0.1K
15:14 40.10 40.10 40.10 40.10 0.0K
15:15 40.10 40.33 40.10 40.33 0.9K
15:16 40.33 40.33 40.33 40.33 0.0K
15:17 40.33 40.33 40.21 40.21 0.2K
15:18 40.21 40.21 40.21 40.21 0.4K
15:19 40.21 40.21 40.21 40.21 0.0K
15:20 40.21 40.21 40.21 40.21 0.1K
15:21 40.21 40.21 40.21 40.21 0.0K
15:22 40.21 40.21 40.21 40.21 0.0K
15:23 40.21 40.21 40.21 40.21 0.1K
15:24 40.21 40.21 40.21 40.21 0.0K
15:25 40.21 40.21 40.21 40.21 0.0K
15:26 40.21 40.21 40.21 40.21 0.0K
15:27 40.21 40.21 40.21 40.21 0.2K
15:28 40.21 40.21 40.21 40.21 0.0K
15:29 40.21 40.21 40.21 40.21 0.0K
15:30 40.29 40.29 40.29 40.29 0.1K
15:31 40.29 40.29 40.29 40.29 0.0K
15:32 40.14 40.14 40.14 40.14 0.1K
15:33 40.14 40.14 40.14 40.14 0.0K
15:34 40.14 40.14 40.14 40.14 0.0K
15:35 40.14 40.14 40.14 40.14 0.0K
15:36 40.50 40.50 40.20 40.27 0.5K
15:37 40.01 40.01 40.01 40.01 0.3K
15:38 40.01 40.01 40.01 40.01 0.1K
15:39 40.01 40.01 40.01 40.01 0.3K
15:40 40.01 40.01 40.01 40.01 0.0K
15:41 40.01 40.01 40.01 40.01 0.4K
15:42 40.26 40.26 40.26 40.26 0.3K
15:43 40.26 40.26 40.26 40.26 0.0K
15:44 40.26 40.26 40.26 40.26 0.1K
15:45 40.26 40.26 40.26 40.26 0.1K
15:46 40.26 40.26 40.26 40.26 0.0K
15:47 40.26 40.26 40.14 40.14 1.4K
15:48 40.14 40.18 40.14 40.18 0.3K
15:49 40.18 40.18 40.18 40.18 0.0K
15:50 40.18 40.18 40.11 40.11 2.7K
15:51 40.11 40.11 40.10 40.10 0.9K
15:52 40.10 40.10 40.10 40.10 0.3K
15:53 40.10 40.10 40.10 40.10 0.3K
15:54 40.10 40.10 40.10 40.10 0.0K
15:55 40.10 40.10 40.10 40.10 0.2K
15:56 40.17 40.32 40.17 40.17 3.1K
15:57 40.39 40.39 40.39 40.39 1.5K
15:58 40.30 40.35 40.17 40.35 1.1K
15:59 40.32 40.37 40.32 40.37 0.6K
16:00 40.37 40.37 40.09 40.25 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available