Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.55 32.55 30.00 32.55 51.2K
09:32 32.55 32.55 32.55 32.55 1.3K
09:33 32.55 32.55 32.20 32.20 0.8K
09:34 32.20 32.22 32.20 32.20 1.7K
09:35 32.03 32.11 31.89 31.89 4.2K
09:36 32.25 32.39 32.05 32.05 22.6K
09:37 31.90 31.90 31.11 31.23 16.5K
09:38 31.38 31.50 31.09 31.09 2.9K
09:39 31.04 31.25 31.04 31.16 4.6K
09:40 31.19 31.25 31.19 31.25 2.9K
09:41 31.23 31.28 31.17 31.17 10.0K
09:42 31.24 31.24 31.06 31.06 1.4K
09:43 31.20 31.20 31.20 31.20 4.7K
09:44 31.45 31.50 31.35 31.50 2.8K
09:45 31.74 31.75 31.74 31.75 1.2K
09:46 31.75 31.94 31.75 31.94 0.4K
09:47 31.94 31.94 31.62 31.62 0.8K
09:48 31.85 31.91 31.75 31.83 1.4K
09:49 31.82 31.85 31.21 31.21 4.9K
09:50 31.21 31.46 31.10 31.10 2.4K
09:51 31.10 31.32 31.10 31.32 1.9K
09:52 31.11 31.33 31.01 31.26 3.9K
09:53 31.09 31.26 31.09 31.26 2.2K
09:54 31.46 31.46 31.36 31.44 1.3K
09:55 31.44 31.61 31.13 31.13 1.9K
09:56 31.13 31.31 31.13 31.31 2.0K
09:57 31.16 31.42 31.16 31.42 2.8K
09:58 31.30 31.45 31.10 31.45 2.4K
09:59 31.45 31.49 31.30 31.49 1.5K
10:00 31.49 31.49 31.25 31.45 1.6K
10:01 31.31 31.31 31.28 31.30 1.7K
10:02 31.30 31.30 31.01 31.22 4.8K
10:03 31.22 31.30 31.22 31.30 1.2K
10:04 31.30 31.30 31.23 31.28 0.9K
10:05 31.28 31.41 31.12 31.39 2.0K
10:06 31.39 31.43 31.35 31.36 1.2K
10:07 31.36 31.43 31.31 31.31 2.1K
10:08 31.31 31.33 31.18 31.18 2.9K
10:09 31.18 31.18 31.16 31.16 0.8K
10:10 31.16 31.29 31.16 31.29 2.5K
10:11 31.34 31.36 31.34 31.36 1.0K
10:12 31.36 31.36 31.36 31.36 0.3K
10:13 31.36 31.36 31.36 31.36 0.2K
10:14 31.13 31.33 31.13 31.33 0.6K
10:15 31.33 31.33 31.23 31.23 0.3K
10:16 31.33 31.33 31.33 31.33 1.4K
10:17 31.32 31.33 31.32 31.33 6.4K
10:18 31.33 31.37 31.33 31.37 5.0K
10:19 31.54 31.68 31.54 31.68 2.9K
10:20 31.46 31.46 31.46 31.46 0.6K
10:21 31.46 31.48 31.46 31.48 0.6K
10:22 31.48 31.48 31.42 31.42 0.9K
10:23 31.42 31.42 31.30 31.30 2.5K
10:24 31.23 31.23 31.12 31.12 1.6K
10:25 31.12 31.12 31.12 31.12 0.5K
10:26 30.80 31.02 30.74 31.02 14.0K
10:27 31.02 31.02 31.02 31.02 0.6K
10:28 31.02 31.02 30.88 30.88 1.9K
10:29 30.88 30.90 30.88 30.90 0.3K
10:30 30.90 30.93 30.75 30.76 1.4K
10:31 30.68 30.68 30.68 30.68 1.9K
10:32 30.51 30.51 30.23 30.23 5.2K
10:33 30.23 30.23 30.18 30.18 5.5K
10:34 30.22 30.33 30.22 30.33 3.4K
10:35 30.33 30.45 30.32 30.40 23.4K
10:36 30.44 30.57 30.44 30.57 4.5K
10:37 30.57 30.82 30.57 30.82 2.5K
10:38 30.80 30.80 30.79 30.79 12.7K
10:39 30.79 30.79 30.79 30.79 0.3K
10:40 30.79 30.79 30.64 30.64 0.4K
10:41 30.64 30.64 30.64 30.64 1.6K
10:42 30.45 30.60 30.45 30.60 4.1K
10:43 30.57 30.73 30.56 30.72 5.4K
10:44 30.71 30.71 30.45 30.45 2.6K
10:45 30.79 30.79 30.60 30.60 0.7K
10:46 30.34 30.45 30.34 30.45 7.5K
10:47 30.45 30.75 30.45 30.75 2.6K
10:48 30.75 30.75 30.75 30.75 0.3K
10:49 30.75 30.75 30.60 30.60 0.2K
10:50 30.60 30.60 30.51 30.51 1.0K
10:51 30.51 30.51 30.50 30.50 1.0K
10:52 30.60 30.65 30.60 30.65 1.8K
10:53 30.65 30.65 30.52 30.52 1.0K
10:54 30.52 30.52 30.52 30.52 1.0K
10:55 30.52 30.65 30.52 30.58 1.3K
10:56 30.58 30.58 30.47 30.47 2.9K
10:57 30.47 30.47 30.39 30.39 1.8K
10:58 30.39 30.39 30.15 30.15 8.6K
10:59 30.18 30.18 30.05 30.05 5.5K
11:00 30.05 30.09 30.03 30.03 1.2K
11:01 30.03 30.22 30.03 30.22 3.5K
11:02 30.22 30.22 30.22 30.22 1.4K
11:03 30.22 30.30 30.22 30.30 0.4K
11:04 30.30 30.30 30.24 30.24 0.7K
11:05 30.24 30.29 30.24 30.29 0.3K
11:06 30.29 30.29 30.18 30.18 0.8K
11:07 30.18 30.23 30.06 30.06 4.6K
11:08 30.06 30.06 29.64 29.64 24.2K
11:09 29.50 29.69 29.50 29.69 2.4K
11:10 29.54 29.54 29.51 29.51 1.3K
11:11 29.68 29.68 29.68 29.68 1.1K
11:12 29.59 29.59 29.32 29.39 11.5K
11:13 29.40 29.40 29.40 29.40 2.7K
11:14 29.30 29.35 29.20 29.20 7.9K
11:15 29.20 29.32 29.20 29.21 0.8K
11:16 29.21 29.21 29.21 29.21 0.3K
11:17 29.21 29.21 29.21 29.21 0.2K
11:18 29.21 29.21 29.21 29.21 0.2K
11:19 29.21 29.21 29.21 29.21 2.0K
11:20 29.21 29.25 29.21 29.25 3.6K
11:21 29.25 29.44 29.25 29.44 0.8K
11:22 29.44 29.48 29.44 29.48 0.4K
11:23 29.48 29.85 29.48 29.71 0.8K
11:24 29.71 29.80 29.71 29.80 1.0K
11:25 29.80 29.80 29.80 29.80 1.1K
11:26 29.80 29.80 29.60 29.60 0.4K
11:27 29.55 29.55 29.48 29.48 0.4K
11:28 29.48 29.48 29.48 29.48 0.3K
11:29 29.40 29.40 29.40 29.40 2.3K
11:30 29.40 29.40 29.40 29.40 0.3K
11:31 29.40 29.40 29.31 29.31 0.4K
11:32 29.35 29.57 29.35 29.57 0.5K
11:33 29.57 29.58 29.41 29.41 2.6K
11:34 29.36 29.36 29.25 29.32 3.7K
11:35 29.32 29.56 29.32 29.35 1.4K
11:36 29.35 29.54 29.35 29.54 0.2K
11:37 29.48 29.48 29.34 29.34 0.7K
11:38 29.34 29.54 29.34 29.54 2.3K
11:39 29.54 29.54 29.38 29.47 0.7K
11:40 29.47 29.52 29.47 29.52 0.4K
11:41 29.52 29.52 29.52 29.52 0.2K
11:42 29.52 29.52 29.43 29.43 0.4K
11:43 29.33 29.33 29.22 29.22 4.6K
11:44 29.22 29.22 29.22 29.22 0.7K
11:45 29.22 29.22 29.20 29.21 1.7K
11:46 29.21 29.21 28.93 29.06 11.3K
11:47 29.06 29.06 28.89 28.96 1.4K
11:48 28.89 28.89 28.76 28.81 8.4K
11:49 28.81 28.81 28.76 28.80 7.9K
11:50 28.80 28.81 28.75 28.81 0.6K
11:51 28.70 28.77 28.63 28.77 7.4K
11:52 28.77 28.77 28.42 28.48 5.4K
11:53 28.48 28.48 28.48 28.48 0.6K
11:54 28.47 28.47 28.47 28.47 0.6K
11:55 28.47 28.47 28.47 28.47 0.1K
11:56 28.47 28.47 28.47 28.47 0.2K
11:57 28.47 28.52 28.47 28.52 1.9K
11:58 28.52 28.71 28.52 28.61 6.1K
11:59 28.61 28.76 28.61 28.76 2.6K
12:00 28.76 28.76 28.76 28.76 0.5K
12:01 28.76 28.93 28.76 28.93 0.3K
12:02 28.96 29.27 28.70 29.27 1.4K
12:03 29.27 29.27 28.83 28.83 0.6K
12:04 28.88 28.88 28.75 28.75 0.5K
12:05 28.75 28.75 28.75 28.75 0.1K
12:06 28.75 28.82 28.75 28.82 0.2K
12:07 28.82 28.82 28.82 28.82 0.6K
12:08 28.82 28.82 28.82 28.82 1.7K
12:09 28.65 28.65 28.65 28.65 0.3K
12:10 28.65 28.65 28.65 28.65 0.2K
12:11 28.65 28.82 28.65 28.82 1.2K
12:12 28.82 28.82 28.66 28.66 0.7K
12:13 28.66 28.67 28.66 28.67 0.1K
12:14 28.67 28.67 28.67 28.67 0.1K
12:15 28.75 28.82 28.75 28.82 0.7K
12:16 28.82 28.82 28.50 28.50 0.9K
12:17 28.50 28.60 28.50 28.60 3.8K
12:18 28.35 28.48 28.35 28.35 1.3K
12:19 28.35 28.35 28.21 28.21 1.7K
12:20 28.21 28.26 28.20 28.20 1.8K
12:21 28.20 28.20 28.20 28.20 3.4K
12:22 28.06 28.10 27.90 27.90 11.4K
12:23 27.90 27.90 27.52 27.52 3.2K
12:24 27.52 27.66 27.52 27.60 2.3K
12:25 27.60 27.61 27.52 27.52 3.1K
12:26 27.52 27.63 27.52 27.63 0.8K
12:27 27.57 27.65 27.57 27.65 12.6K
12:28 27.77 27.83 27.77 27.82 4.4K
12:29 27.80 27.80 27.70 27.74 6.4K
12:30 27.79 27.82 27.79 27.82 1.8K
12:31 27.82 27.82 27.70 27.76 9.3K
12:32 27.73 27.73 27.62 27.62 3.4K
12:33 27.45 27.45 27.33 27.33 2.6K
12:34 27.21 27.21 27.21 27.21 0.7K
12:35 27.41 27.43 27.36 27.43 5.3K
12:36 27.39 27.39 27.39 27.39 0.5K
12:37 27.27 27.27 27.22 27.22 4.1K
12:38 27.22 27.35 27.22 27.22 5.5K
12:39 27.22 27.22 27.22 27.22 0.1K
12:40 27.22 27.22 27.15 27.15 2.4K
12:41 27.15 27.26 27.15 27.15 6.4K
12:42 27.15 27.17 27.15 27.17 1.4K
12:43 27.17 27.27 27.17 27.27 0.9K
12:44 27.26 27.27 27.17 27.27 1.9K
12:45 27.27 27.27 27.27 27.27 1.2K
12:46 27.27 27.44 27.27 27.44 2.1K
12:47 27.44 27.44 27.44 27.44 0.0K
12:48 27.44 27.44 27.28 27.44 0.9K
12:49 27.44 27.44 27.44 27.44 1.0K
12:50 27.54 27.54 27.54 27.54 2.1K
12:51 27.54 27.62 27.54 27.62 0.5K
12:52 27.62 27.64 27.62 27.64 5.0K
12:53 27.64 27.64 27.64 27.64 2.6K
12:54 27.64 27.64 27.48 27.48 1.4K
12:55 27.48 27.68 27.48 27.68 1.0K
12:56 27.68 27.68 27.52 27.52 0.7K
12:57 27.52 27.52 27.52 27.52 0.2K
12:58 27.57 27.57 27.29 27.29 1.1K
12:59 27.27 27.44 27.21 27.44 0.8K
13:00 27.44 27.44 27.20 27.20 0.8K
13:01 27.20 27.42 27.20 27.42 0.3K
13:02 27.42 27.42 27.42 27.42 0.4K
13:03 27.42 27.68 27.42 27.68 0.3K
13:04 27.35 27.35 27.35 27.35 0.2K
13:05 27.35 27.35 27.35 27.35 0.1K
13:06 27.35 27.37 27.23 27.23 2.3K
13:07 27.23 27.23 27.23 27.23 0.8K
13:08 27.23 27.23 27.00 27.00 9.9K
13:09 27.00 27.00 26.83 26.87 1.5K
13:10 26.98 26.98 26.63 26.96 1.0K
13:11 26.96 26.96 26.76 26.76 1.7K
13:12 26.72 26.78 26.72 26.78 1.2K
13:13 26.57 26.57 26.46 26.46 6.6K
13:14 26.46 26.98 26.46 26.68 4.5K
13:15 26.68 26.71 26.68 26.71 0.2K
13:16 26.71 26.99 26.68 26.99 1.4K
13:17 26.99 27.11 26.88 27.11 2.3K
13:18 27.11 27.11 27.11 27.11 0.3K
13:19 27.13 27.16 27.13 27.16 0.3K
13:20 27.16 27.27 27.16 27.27 0.6K
13:21 27.27 27.27 27.13 27.13 1.8K
13:22 27.13 27.39 27.13 27.39 0.9K
13:23 27.39 27.39 27.39 27.39 0.0K
13:24 27.39 27.39 27.39 27.39 0.2K
13:25 27.39 27.39 27.20 27.20 0.4K
13:26 27.20 27.20 27.20 27.20 0.8K
13:27 27.20 27.20 27.20 27.20 0.0K
13:28 26.90 26.90 26.90 26.90 0.4K
13:29 26.90 26.90 26.69 26.69 0.6K
13:30 26.69 26.69 26.69 26.69 0.1K
13:31 26.69 26.69 26.69 26.69 1.0K
13:32 26.69 27.09 26.69 27.09 0.3K
13:33 27.09 27.09 26.51 26.51 4.3K
13:34 26.53 26.62 26.37 26.62 10.5K
13:35 26.32 26.32 26.32 26.32 1.1K
13:36 26.32 26.32 26.13 26.13 4.4K
13:37 26.13 26.13 26.03 26.03 1.8K
13:38 26.03 26.09 26.03 26.09 2.4K
13:39 26.06 26.22 26.05 26.22 6.0K
13:40 26.14 26.19 26.14 26.19 2.0K
13:41 26.19 26.23 26.16 26.23 1.0K
13:42 26.16 26.27 26.16 26.27 1.8K
13:43 26.40 26.40 26.28 26.33 2.3K
13:44 26.33 26.53 26.33 26.53 3.2K
13:45 26.34 26.42 26.34 26.42 4.7K
13:46 26.44 26.44 26.39 26.40 2.3K
13:47 26.37 26.37 26.30 26.30 1.2K
13:48 26.30 26.30 26.29 26.29 1.1K
13:49 26.29 26.36 26.29 26.36 1.8K
13:50 26.36 26.36 26.36 26.36 0.3K
13:51 26.65 26.65 26.53 26.53 3.1K
13:52 26.53 26.53 26.31 26.31 3.0K
13:53 26.31 26.48 26.31 26.48 0.4K
13:54 26.49 26.49 26.23 26.49 3.9K
13:55 26.49 26.49 26.46 26.46 1.4K
13:56 26.46 26.46 26.42 26.42 1.3K
13:57 26.42 26.45 26.42 26.44 1.3K
13:58 26.44 26.44 26.44 26.44 0.1K
13:59 26.44 26.46 26.44 26.46 0.8K
14:00 26.46 26.54 26.46 26.54 6.3K
14:01 26.54 26.65 26.54 26.65 0.6K
14:02 26.54 26.79 26.54 26.79 6.6K
14:03 26.96 26.96 26.95 26.95 0.9K
14:04 26.95 26.96 26.95 26.96 1.1K
14:05 26.96 26.96 26.93 26.93 0.9K
14:06 26.93 26.93 26.93 26.93 0.6K
14:07 26.72 26.72 26.68 26.68 0.5K
14:08 26.68 26.68 26.68 26.68 0.7K
14:09 26.53 26.53 26.53 26.53 0.7K
14:10 26.48 26.48 26.48 26.48 0.9K
14:11 26.59 26.59 26.59 26.59 0.6K
14:12 26.82 26.82 26.60 26.60 0.5K
14:13 26.60 26.60 26.60 26.60 0.2K
14:14 26.60 26.73 26.47 26.47 2.6K
14:15 26.47 26.47 26.47 26.47 0.2K
14:16 26.47 26.73 26.47 26.73 0.6K
14:17 26.73 26.73 26.73 26.73 1.1K
14:18 26.73 26.73 26.73 26.73 0.1K
14:19 26.73 26.73 26.42 26.42 0.1K
14:20 26.42 26.73 26.42 26.73 1.2K
14:21 26.73 26.73 26.73 26.73 0.0K
14:22 26.73 26.73 26.73 26.73 0.1K
14:23 26.73 26.87 26.50 26.50 0.4K
14:24 26.50 26.68 26.50 26.68 1.5K
14:25 26.68 26.68 26.46 26.46 1.4K
14:26 26.44 26.64 26.36 26.64 3.5K
14:27 26.64 26.64 26.35 26.35 0.3K
14:28 26.70 26.73 26.50 26.73 0.6K
14:29 26.73 26.73 26.73 26.73 0.5K
14:30 26.70 26.77 26.70 26.77 2.8K
14:31 26.77 26.77 26.77 26.77 2.6K
14:32 26.77 26.77 26.76 26.76 0.6K
14:33 26.76 26.90 26.76 26.90 0.6K
14:34 26.90 26.90 26.90 26.90 1.1K
14:35 26.90 26.90 26.81 26.81 0.6K
14:36 26.81 26.81 26.35 26.35 0.2K
14:37 26.35 26.52 26.35 26.52 0.6K
14:38 26.97 26.97 26.97 26.97 0.5K
14:39 26.97 26.97 26.97 26.97 0.0K
14:40 26.97 26.97 26.97 26.97 0.1K
14:41 26.97 26.97 26.63 26.63 1.2K
14:42 26.63 26.63 26.63 26.63 0.0K
14:43 26.62 26.65 26.39 26.39 0.9K
14:44 26.39 26.63 26.30 26.39 1.3K
14:45 26.39 26.39 26.39 26.39 0.2K
14:46 26.39 26.39 26.26 26.26 2.2K
14:47 26.13 26.27 26.13 26.27 1.5K
14:48 26.27 26.43 26.27 26.43 1.1K
14:49 26.43 26.43 26.36 26.43 2.0K
14:50 26.39 26.40 26.39 26.40 1.4K
14:51 26.40 26.40 26.39 26.39 0.6K
14:52 26.39 26.44 26.39 26.44 0.4K
14:53 26.44 26.49 26.43 26.49 1.4K
14:54 26.49 26.49 26.49 26.49 0.3K
14:55 26.49 26.49 26.49 26.49 0.6K
14:56 26.49 26.49 26.49 26.49 0.2K
14:57 26.49 26.49 26.49 26.49 1.6K
14:58 26.20 26.49 26.20 26.44 0.8K
14:59 26.49 26.49 26.35 26.35 0.8K
15:00 26.35 26.35 26.29 26.29 1.1K
15:01 26.29 26.29 26.29 26.29 1.1K
15:02 26.29 26.37 26.29 26.37 1.7K
15:03 26.37 26.37 26.25 26.33 1.9K
15:04 26.33 26.33 26.33 26.33 0.1K
15:05 26.33 26.37 26.16 26.16 3.2K
15:06 26.16 26.16 26.16 26.16 0.4K
15:07 26.16 26.23 26.16 26.23 1.1K
15:08 26.18 26.30 26.11 26.30 7.3K
15:09 26.30 26.42 26.30 26.42 0.7K
15:10 26.30 26.30 26.30 26.30 0.7K
15:11 26.30 26.49 26.30 26.49 3.1K
15:12 26.49 26.49 26.20 26.20 0.4K
15:13 26.20 26.33 26.20 26.33 0.3K
15:14 26.41 26.41 26.22 26.22 1.0K
15:15 26.22 26.29 26.12 26.12 1.0K
15:16 26.12 26.12 26.10 26.10 1.0K
15:17 26.18 26.18 26.14 26.14 1.8K
15:18 26.14 26.14 26.14 26.14 0.2K
15:19 26.14 26.32 26.14 26.32 2.4K
15:20 26.32 26.32 26.14 26.26 3.5K
15:21 26.23 26.55 26.23 26.55 4.6K
15:22 26.55 26.81 26.55 26.55 0.6K
15:23 26.55 26.55 26.55 26.55 0.3K
15:24 26.55 26.55 26.47 26.47 0.4K
15:25 26.47 26.61 26.31 26.61 1.0K
15:26 26.57 26.80 26.57 26.80 1.9K
15:27 26.80 26.80 26.80 26.80 0.4K
15:28 26.80 26.80 26.60 26.60 0.4K
15:29 26.52 26.52 26.52 26.52 0.5K
15:30 26.52 26.52 26.52 26.52 0.3K
15:31 26.52 26.73 26.52 26.73 0.9K
15:32 26.73 26.73 26.73 26.73 0.1K
15:33 26.73 26.73 26.54 26.54 0.4K
15:34 26.54 26.54 26.50 26.50 2.7K
15:35 26.50 26.59 26.50 26.59 1.5K
15:36 26.59 26.59 26.45 26.45 1.4K
15:37 26.37 26.38 26.26 26.26 2.0K
15:38 26.38 26.38 26.38 26.38 1.1K
15:39 26.38 26.38 26.20 26.20 0.6K
15:40 26.31 26.40 26.16 26.30 4.0K
15:41 26.30 26.30 26.17 26.17 1.9K
15:42 26.19 26.23 26.19 26.20 2.5K
15:43 26.26 26.48 26.26 26.48 3.1K
15:44 26.48 26.48 26.35 26.35 0.5K
15:45 26.35 26.35 26.20 26.20 0.9K
15:46 26.34 26.35 26.25 26.35 4.1K
15:47 26.14 26.15 26.14 26.15 1.4K
15:48 26.14 26.20 26.01 26.01 4.8K
15:49 26.12 26.22 26.12 26.12 3.2K
15:50 26.12 26.12 26.10 26.10 1.6K
15:51 26.17 26.48 26.17 26.47 3.5K
15:52 26.47 26.76 26.30 26.31 3.6K
15:53 26.18 26.22 26.16 26.22 3.7K
15:54 26.31 26.33 26.18 26.33 2.8K
15:55 26.33 26.33 26.25 26.29 2.4K
15:56 26.29 26.42 26.14 26.18 5.5K
15:57 26.31 26.45 26.31 26.45 1.4K
15:58 26.45 26.72 26.45 26.48 3.0K
15:59 26.48 26.75 26.48 26.75 1.2K
16:00 26.62 27.50 26.01 26.68 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available