Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.73 28.14 25.90 26.70 57.0K
09:32 26.70 27.20 26.70 27.20 8.7K
09:33 27.24 27.70 27.24 27.70 5.2K
09:34 27.90 27.90 27.58 27.58 4.4K
09:35 27.47 27.69 27.47 27.50 1.5K
09:36 27.50 27.69 27.50 27.69 3.0K
09:37 27.69 27.69 27.50 27.63 4.5K
09:38 27.63 27.79 27.63 27.72 3.9K
09:39 27.64 28.21 27.49 28.21 6.2K
09:40 28.21 28.50 28.21 28.49 4.8K
09:41 28.55 28.63 28.48 28.57 6.3K
09:42 28.57 28.57 28.50 28.57 3.0K
09:43 28.57 28.57 27.99 27.99 3.8K
09:44 27.99 27.99 27.96 27.96 2.3K
09:45 27.96 28.02 27.96 28.00 9.0K
09:46 28.11 28.11 28.00 28.00 3.1K
09:47 28.08 28.20 28.01 28.01 4.9K
09:48 28.01 28.26 27.83 27.83 13.1K
09:49 27.97 28.11 27.87 28.04 3.4K
09:50 28.04 28.04 27.87 28.04 1.8K
09:51 28.04 28.04 28.04 28.04 2.8K
09:52 28.05 28.33 27.99 28.19 3.1K
09:53 28.25 28.32 28.25 28.32 1.4K
09:54 28.39 28.63 28.39 28.55 3.1K
09:55 28.55 28.58 28.28 28.58 1.9K
09:56 28.58 28.58 28.22 28.29 4.2K
09:57 28.29 28.49 28.29 28.49 1.3K
09:58 28.49 28.49 28.40 28.40 3.1K
09:59 28.20 28.35 28.20 28.35 3.8K
10:00 28.44 28.44 28.41 28.41 4.7K
10:01 28.43 28.60 28.43 28.51 5.5K
10:02 28.51 28.60 28.42 28.60 1.1K
10:03 28.75 28.75 28.51 28.51 3.7K
10:04 28.51 28.51 28.42 28.45 5.7K
10:05 28.45 28.47 28.41 28.41 2.0K
10:06 28.45 28.54 28.45 28.45 6.3K
10:07 28.45 28.45 28.40 28.40 2.0K
10:08 28.40 28.40 28.21 28.21 8.2K
10:09 28.21 28.21 27.88 27.97 3.5K
10:10 27.97 27.99 27.92 27.99 2.1K
10:11 27.80 28.00 27.80 27.88 3.0K
10:12 27.88 27.91 27.88 27.91 1.3K
10:13 27.91 27.91 27.91 27.91 0.5K
10:14 27.91 27.91 27.91 27.91 0.1K
10:15 27.91 28.35 27.91 27.94 1.1K
10:16 27.91 28.11 27.91 28.11 1.8K
10:17 28.11 28.16 28.11 28.16 0.4K
10:18 27.93 27.93 27.91 27.91 5.0K
10:19 27.91 27.91 27.60 27.60 3.0K
10:20 27.60 28.15 27.60 27.66 7.4K
10:21 27.66 27.66 27.66 27.66 0.5K
10:22 27.68 27.89 27.68 27.89 1.2K
10:23 27.80 27.80 27.67 27.67 0.8K
10:24 27.67 27.79 27.67 27.79 0.7K
10:25 27.79 27.85 27.74 27.74 2.1K
10:26 27.74 27.75 27.74 27.75 0.6K
10:27 27.75 27.75 27.75 27.75 0.0K
10:28 27.75 27.75 27.75 27.75 2.6K
10:29 27.75 27.75 27.75 27.75 0.1K
10:30 27.55 27.60 27.55 27.60 0.3K
10:31 27.60 27.81 27.60 27.78 1.1K
10:32 27.78 27.78 27.78 27.78 0.5K
10:33 27.78 27.86 27.77 27.86 0.6K
10:34 27.86 27.86 27.83 27.83 1.4K
10:35 27.87 27.87 27.77 27.77 1.7K
10:36 27.77 27.77 27.73 27.73 5.7K
10:37 27.66 27.91 27.66 27.91 0.7K
10:38 27.91 27.91 27.51 27.51 2.7K
10:39 27.51 27.51 27.51 27.51 0.2K
10:40 27.51 27.51 27.51 27.51 0.0K
10:41 27.51 27.51 27.51 27.51 0.2K
10:42 27.51 27.51 27.51 27.51 0.7K
10:43 27.35 27.35 27.20 27.34 2.2K
10:44 27.33 27.33 27.18 27.30 2.5K
10:45 27.35 27.40 27.29 27.40 2.1K
10:46 27.40 27.40 27.21 27.21 0.2K
10:47 27.30 27.41 27.30 27.32 3.0K
10:48 27.32 27.43 27.32 27.32 0.8K
10:49 27.32 27.32 26.89 26.89 9.1K
10:50 26.86 26.86 26.74 26.79 2.7K
10:51 26.78 26.78 26.78 26.78 1.5K
10:52 26.98 26.98 26.98 26.98 0.6K
10:53 26.89 27.06 26.78 26.80 3.0K
10:54 26.75 27.05 26.75 27.05 2.2K
10:55 27.05 27.05 26.80 26.80 3.0K
10:56 26.80 26.90 26.80 26.90 0.7K
10:57 26.90 27.00 26.90 27.00 1.2K
10:58 26.99 27.15 26.99 27.15 0.9K
10:59 27.15 27.15 27.03 27.03 0.6K
11:00 27.03 27.03 26.87 26.87 0.4K
11:01 27.13 27.24 27.02 27.02 3.4K
11:02 27.02 27.03 27.02 27.03 6.7K
11:03 27.03 27.03 27.03 27.03 0.2K
11:04 27.03 27.10 27.03 27.10 0.8K
11:05 27.10 27.27 27.10 27.27 0.5K
11:06 27.11 27.30 27.11 27.30 2.2K
11:07 27.30 27.30 27.30 27.30 0.3K
11:08 27.30 27.30 27.30 27.30 0.4K
11:09 27.30 27.30 27.30 27.30 0.7K
11:10 27.30 27.41 27.30 27.32 0.4K
11:11 27.32 27.32 27.32 27.32 0.1K
11:12 27.49 27.49 27.42 27.42 0.6K
11:13 27.42 27.42 27.30 27.41 1.4K
11:14 27.41 27.41 27.20 27.24 1.0K
11:15 27.24 27.24 27.24 27.24 0.1K
11:16 27.24 27.24 27.24 27.24 0.3K
11:17 27.24 27.29 27.24 27.29 0.9K
11:18 27.29 27.29 27.29 27.29 0.0K
11:19 27.29 27.45 27.29 27.40 0.8K
11:20 27.40 27.40 27.11 27.25 0.5K
11:21 27.25 27.25 27.11 27.11 0.4K
11:22 27.11 27.11 27.11 27.11 0.1K
11:23 27.11 27.11 27.11 27.11 0.2K
11:24 27.11 27.11 27.11 27.11 0.0K
11:25 27.11 27.20 27.11 27.20 0.5K
11:26 27.14 27.14 27.14 27.14 0.3K
11:27 27.14 27.18 27.14 27.18 0.3K
11:28 27.17 27.17 27.17 27.17 0.5K
11:29 27.17 27.17 27.03 27.03 2.6K
11:30 27.03 27.03 27.03 27.03 0.4K
11:31 27.03 27.10 27.03 27.10 1.1K
11:32 27.10 27.19 27.10 27.19 3.7K
11:33 27.19 27.19 27.19 27.19 0.2K
11:34 27.19 27.19 27.00 27.00 2.9K
11:35 26.87 26.95 26.87 26.95 1.4K
11:36 26.95 27.20 26.80 26.80 1.7K
11:37 26.80 26.80 26.80 26.80 1.8K
11:38 26.95 26.95 26.95 26.95 0.2K
11:39 26.95 26.95 26.95 26.95 0.4K
11:40 26.95 26.95 26.95 26.95 0.8K
11:41 26.95 26.95 26.90 26.90 1.5K
11:42 26.90 26.91 26.90 26.91 0.8K
11:43 26.91 26.91 26.91 26.91 0.0K
11:44 26.91 26.91 26.91 26.91 0.2K
11:45 27.00 27.00 27.00 27.00 1.0K
11:46 27.00 27.00 27.00 27.00 0.9K
11:47 27.00 27.03 27.00 27.03 0.1K
11:48 27.27 27.27 27.27 27.27 1.2K
11:49 27.27 27.27 27.26 27.26 1.7K
11:50 27.26 27.26 27.12 27.12 0.5K
11:51 27.12 27.12 27.12 27.12 0.7K
11:52 27.49 27.49 27.20 27.20 1.3K
11:53 27.20 27.20 26.91 26.91 5.5K
11:54 26.90 26.90 26.82 26.82 2.1K
11:55 26.82 26.82 26.80 26.80 0.9K
11:56 26.80 26.80 26.80 26.80 2.4K
11:57 26.57 26.57 26.44 26.44 11.5K
11:58 26.66 26.70 26.66 26.70 1.1K
11:59 26.51 26.60 26.51 26.60 0.6K
12:00 26.60 26.60 26.41 26.41 0.3K
12:01 26.41 26.50 26.41 26.50 0.1K
12:02 26.50 26.50 26.50 26.50 0.8K
12:03 26.41 26.59 26.41 26.59 0.5K
12:04 26.59 26.59 26.59 26.59 0.0K
12:05 27.00 27.00 26.63 26.63 4.8K
12:06 26.63 26.84 26.63 26.84 0.6K
12:07 26.84 26.84 26.84 26.84 0.0K
12:08 26.84 26.84 26.57 26.58 0.3K
12:09 26.58 26.58 26.58 26.58 0.2K
12:10 26.85 26.85 26.85 26.85 0.2K
12:11 26.59 26.59 26.59 26.59 2.2K
12:12 26.59 26.59 26.54 26.54 1.4K
12:13 26.54 26.54 26.54 26.54 0.1K
12:14 26.54 26.58 26.54 26.56 0.4K
12:15 26.56 26.76 26.56 26.76 0.4K
12:16 26.76 26.84 26.76 26.84 0.3K
12:17 26.84 27.10 26.84 27.00 1.9K
12:18 27.00 27.00 26.85 26.85 0.4K
12:19 26.85 26.95 26.85 26.95 0.3K
12:20 26.95 26.95 26.95 26.95 0.2K
12:21 26.90 26.90 26.90 26.90 1.6K
12:22 26.90 26.90 26.90 26.90 0.0K
12:23 26.90 26.90 26.90 26.90 0.2K
12:24 26.90 26.90 26.90 26.90 0.4K
12:25 26.90 26.90 26.90 26.90 0.3K
12:26 26.90 26.90 26.90 26.90 0.3K
12:27 26.90 26.90 26.90 26.90 0.2K
12:28 26.90 26.90 26.90 26.90 0.2K
12:29 26.90 26.90 26.75 26.75 1.3K
12:30 26.75 26.75 26.75 26.75 0.5K
12:31 26.75 26.75 26.75 26.75 0.3K
12:32 26.71 26.75 26.71 26.75 0.6K
12:33 26.92 26.93 26.82 26.82 3.8K
12:34 26.82 26.87 26.82 26.87 0.4K
12:35 26.87 26.93 26.87 26.93 0.7K
12:36 26.93 27.03 26.93 26.98 2.8K
12:37 26.98 26.98 26.97 26.97 0.5K
12:38 26.97 27.00 26.84 26.84 1.9K
12:39 26.84 26.86 26.84 26.86 0.8K
12:40 26.71 26.71 26.71 26.71 0.9K
12:41 26.71 26.72 26.71 26.72 1.3K
12:42 26.72 26.72 26.72 26.72 0.0K
12:43 26.72 26.72 26.72 26.72 0.0K
12:44 26.72 26.72 26.72 26.72 0.1K
12:45 26.72 26.73 26.72 26.73 0.6K
12:46 26.73 26.87 26.73 26.87 0.2K
12:47 26.87 26.88 26.81 26.81 1.3K
12:48 26.81 26.81 26.81 26.81 0.1K
12:49 26.81 26.81 26.81 26.81 0.1K
12:50 26.86 26.87 26.86 26.87 0.6K
12:51 26.87 26.87 26.78 26.78 10.3K
12:52 26.78 26.78 26.34 26.34 7.6K
12:53 26.34 26.80 26.34 26.51 1.3K
12:54 26.51 26.51 26.41 26.41 0.2K
12:55 26.41 26.66 26.41 26.66 1.6K
12:56 26.66 26.66 26.37 26.37 0.2K
12:57 26.64 26.97 26.50 26.97 2.1K
12:58 26.97 26.97 26.97 26.97 0.1K
12:59 26.97 26.98 26.53 26.53 0.8K
13:00 26.53 26.53 26.53 26.53 0.1K
13:01 26.53 26.53 26.53 26.53 0.1K
13:02 26.53 26.53 26.53 26.53 0.0K
13:03 26.53 26.53 26.53 26.53 0.0K
13:04 26.82 26.82 26.70 26.70 1.1K
13:05 26.70 26.82 26.70 26.76 2.3K
13:06 26.76 27.12 26.76 27.12 2.9K
13:07 27.12 27.12 26.82 26.82 0.6K
13:08 26.82 26.82 26.82 26.82 0.2K
13:09 26.82 26.82 26.82 26.82 0.2K
13:10 26.82 26.82 26.82 26.82 0.2K
13:11 26.82 26.82 26.70 26.70 0.9K
13:12 26.70 26.70 26.70 26.70 0.0K
13:13 26.86 26.86 26.86 26.86 0.1K
13:14 26.66 26.83 26.66 26.66 0.9K
13:15 26.66 26.83 26.66 26.83 0.2K
13:16 26.83 27.02 26.83 27.02 0.3K
13:17 27.02 27.02 27.02 27.02 0.1K
13:18 26.89 26.89 26.89 26.89 0.1K
13:19 26.96 27.12 26.96 27.12 2.8K
13:20 27.12 27.12 27.12 27.12 2.5K
13:21 27.12 27.50 27.12 27.50 12.6K
13:22 27.63 27.63 27.63 27.63 0.9K
13:23 27.65 27.80 27.58 27.76 6.3K
13:24 27.90 27.98 27.88 27.98 9.1K
13:25 27.98 28.19 27.98 28.19 6.5K
13:26 28.27 28.74 28.27 28.74 16.9K
13:27 28.85 29.50 28.85 29.28 12.6K
13:28 29.50 30.00 29.50 29.77 22.8K
13:29 29.77 30.01 29.77 30.01 9.2K
13:30 29.38 29.41 29.11 29.41 5.3K
13:31 29.17 29.50 29.17 29.50 3.6K
13:32 29.13 29.75 29.13 29.75 3.0K
13:33 29.23 29.90 29.23 29.90 6.4K
13:34 29.90 29.99 29.90 29.99 5.2K
13:35 29.99 29.99 29.88 29.90 3.1K
13:36 30.22 30.24 29.98 30.24 4.5K
13:37 29.87 30.19 29.87 30.19 5.6K
13:38 30.19 30.19 30.00 30.00 10.5K
13:39 30.23 30.30 30.10 30.10 5.7K
13:40 30.10 30.37 29.81 29.81 14.1K
13:41 29.63 29.63 29.13 29.63 4.6K
13:42 29.63 29.63 29.16 29.35 1.9K
13:43 29.35 29.38 29.17 29.17 3.7K
13:44 29.32 29.49 29.28 29.28 4.2K
13:45 29.28 29.28 29.26 29.26 1.5K
13:46 29.26 29.31 29.26 29.26 2.4K
13:47 29.26 29.26 29.26 29.26 1.1K
13:48 29.57 30.00 29.28 30.00 4.3K
13:49 30.01 30.05 30.01 30.05 3.5K
13:50 30.05 30.20 29.91 29.91 2.8K
13:51 29.91 30.20 29.91 30.00 1.4K
13:52 30.00 30.00 29.76 29.76 1.3K
13:53 29.85 30.02 29.85 30.02 1.7K
13:54 30.33 30.33 29.98 29.98 3.6K
13:55 29.98 29.98 29.98 29.98 1.0K
13:56 30.37 30.37 30.17 30.33 3.5K
13:57 30.32 30.32 30.11 30.18 3.7K
13:58 30.18 30.39 30.18 30.25 3.4K
13:59 30.25 30.50 30.25 30.50 9.8K
14:00 30.51 30.67 30.51 30.67 20.1K
14:01 30.70 30.91 30.70 30.75 9.4K
14:02 30.87 30.99 30.87 30.99 1.9K
14:03 30.98 31.30 30.90 31.14 10.6K
14:04 31.18 31.18 31.17 31.17 9.4K
14:05 31.17 31.52 31.17 31.30 3.5K
14:06 31.30 31.50 31.18 31.18 4.0K
14:07 31.35 31.35 31.12 31.12 2.9K
14:08 31.42 31.42 31.06 31.06 6.3K
14:09 31.42 31.47 30.78 30.78 10.2K
14:10 30.78 30.78 30.76 30.76 3.7K
14:11 30.66 30.69 30.66 30.69 3.8K
14:12 30.69 31.20 30.68 30.68 4.3K
14:13 30.68 31.08 30.68 31.08 1.2K
14:14 31.08 31.16 31.08 31.16 2.0K
14:15 31.16 31.46 31.16 31.16 1.7K
14:16 31.16 31.36 31.16 31.17 1.3K
14:17 31.17 31.17 30.78 30.78 2.5K
14:18 30.78 30.91 30.75 30.91 2.1K
14:19 30.91 31.30 30.91 31.15 1.7K
14:20 31.28 31.28 31.15 31.15 2.1K
14:21 31.03 31.03 30.78 30.89 2.6K
14:22 30.95 30.95 30.81 30.95 2.1K
14:23 30.84 30.97 30.75 30.75 2.0K
14:24 30.75 31.10 30.75 31.10 2.4K
14:25 31.10 31.36 31.10 31.23 9.1K
14:26 31.40 31.40 31.23 31.23 1.9K
14:27 31.23 31.24 31.13 31.24 0.7K
14:28 31.24 31.40 31.13 31.25 1.6K
14:29 31.20 31.32 31.20 31.30 2.1K
14:30 31.30 31.46 31.26 31.46 5.7K
14:31 31.46 31.50 31.46 31.50 3.7K
14:32 31.50 31.70 31.50 31.58 5.1K
14:33 31.60 31.72 31.60 31.72 4.2K
14:34 31.72 31.72 31.50 31.50 1.2K
14:35 31.50 31.58 31.50 31.58 5.7K
14:36 31.28 31.28 31.13 31.13 2.6K
14:37 31.49 31.49 31.10 31.10 0.4K
14:38 31.10 31.45 31.10 31.45 1.5K
14:39 31.41 31.50 31.20 31.20 1.9K
14:40 31.20 31.87 31.20 31.80 2.5K
14:41 31.80 31.86 31.80 31.86 1.6K
14:42 31.79 31.83 31.31 31.31 2.4K
14:43 31.31 31.31 31.31 31.31 2.1K
14:44 31.32 31.40 31.21 31.35 8.2K
14:45 31.35 31.35 30.72 30.72 11.9K
14:46 30.81 30.81 30.74 30.74 3.5K
14:47 30.74 30.83 30.74 30.83 3.6K
14:48 30.81 31.15 30.81 31.15 1.5K
14:49 30.82 31.21 30.81 31.21 1.8K
14:50 31.14 31.35 31.14 31.35 3.0K
14:51 31.35 31.40 31.28 31.39 5.9K
14:52 31.39 31.47 31.25 31.25 1.1K
14:53 31.25 31.49 31.25 31.49 6.9K
14:54 31.49 31.49 31.06 31.06 3.6K
14:55 31.06 31.39 31.06 31.39 1.3K
14:56 31.39 31.39 31.39 31.39 0.5K
14:57 31.39 31.39 30.99 30.99 1.5K
14:58 31.21 31.21 31.03 31.03 0.8K
14:59 31.04 31.04 31.02 31.03 0.6K
15:00 30.98 31.00 30.86 31.00 3.9K
15:01 31.00 31.00 30.68 30.68 10.3K
15:02 30.68 30.68 30.58 30.58 4.1K
15:03 30.38 30.38 30.32 30.38 3.6K
15:04 30.38 30.38 30.25 30.25 0.8K
15:05 30.25 30.71 30.25 30.70 2.6K
15:06 30.64 30.64 30.56 30.58 2.5K
15:07 30.60 30.60 30.09 30.09 5.7K
15:08 30.09 30.18 30.09 30.09 1.1K
15:09 30.13 30.16 30.01 30.01 3.7K
15:10 30.17 30.17 30.17 30.17 1.4K
15:11 30.17 30.69 30.17 30.60 3.4K
15:12 30.51 30.52 30.25 30.52 1.9K
15:13 30.52 30.52 30.52 30.52 0.8K
15:14 30.26 30.45 30.26 30.45 1.0K
15:15 30.45 30.45 30.45 30.45 1.1K
15:16 30.45 30.79 30.45 30.62 0.9K
15:17 30.62 30.76 30.50 30.50 1.9K
15:18 30.50 30.55 30.31 30.55 4.6K
15:19 30.99 30.99 30.78 30.78 4.2K
15:20 30.78 30.78 30.70 30.70 2.7K
15:21 30.70 30.76 30.70 30.76 1.4K
15:22 30.97 30.99 30.88 30.99 2.6K
15:23 30.99 30.99 30.76 30.76 2.0K
15:24 30.76 30.78 30.76 30.78 2.3K
15:25 30.78 31.00 30.75 30.75 1.5K
15:26 30.75 30.78 30.58 30.77 1.2K
15:27 30.77 30.78 30.56 30.56 1.5K
15:28 30.60 30.64 30.59 30.64 1.7K
15:29 30.64 30.64 30.64 30.64 0.5K
15:30 30.80 30.80 30.80 30.80 0.6K
15:31 30.80 30.97 30.69 30.69 1.2K
15:32 30.60 30.83 30.60 30.83 2.8K
15:33 30.83 30.83 30.83 30.83 1.6K
15:34 30.83 31.00 30.83 31.00 0.8K
15:35 31.00 31.00 30.74 30.74 0.5K
15:36 30.74 30.85 30.74 30.85 0.8K
15:37 30.85 30.85 30.73 30.80 6.7K
15:38 31.00 31.00 30.48 30.48 1.5K
15:39 30.48 30.48 30.48 30.48 0.3K
15:40 30.36 30.52 30.36 30.52 0.9K
15:41 30.52 30.52 30.40 30.41 1.8K
15:42 30.41 30.43 30.33 30.43 4.2K
15:43 30.43 30.43 30.43 30.43 0.1K
15:44 30.43 30.60 30.43 30.59 3.0K
15:45 30.59 30.59 30.56 30.56 2.2K
15:46 30.56 30.56 30.43 30.43 2.6K
15:47 30.59 30.59 30.59 30.59 1.8K
15:48 30.59 30.59 30.34 30.47 4.0K
15:49 30.40 30.45 30.36 30.45 3.0K
15:50 30.49 30.50 30.49 30.50 0.5K
15:51 30.50 30.60 30.50 30.60 2.1K
15:52 30.60 30.70 30.60 30.70 1.8K
15:53 30.75 30.75 30.73 30.73 2.1K
15:54 30.73 30.78 30.73 30.78 2.3K
15:55 30.78 30.94 30.78 30.86 4.3K
15:56 31.00 31.00 31.00 31.00 3.0K
15:57 31.00 31.00 30.73 30.73 7.2K
15:58 30.68 30.88 30.68 30.88 3.5K
15:59 30.90 30.90 30.88 30.88 2.2K
16:00 30.85 31.67 30.77 30.94 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available