Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.59 30.33 29.50 29.74 21.7K
09:32 29.74 29.74 29.74 29.74 0.0K
09:33 29.74 29.74 29.74 29.74 0.0K
09:34 29.60 29.80 29.60 29.80 1.8K
09:35 29.80 29.80 29.80 29.80 0.3K
09:36 29.80 29.80 29.80 29.80 1.1K
09:37 29.80 30.00 29.80 29.80 3.2K
09:38 29.61 29.80 29.61 29.69 2.2K
09:39 29.69 30.26 29.69 30.26 6.3K
09:40 30.26 30.60 30.26 30.53 3.3K
09:41 30.53 30.53 30.22 30.22 2.7K
09:42 30.22 30.22 30.22 30.22 0.0K
09:43 30.22 30.47 30.10 30.47 1.8K
09:44 30.47 30.47 30.47 30.47 0.3K
09:45 30.47 30.47 30.19 30.19 1.0K
09:46 30.19 30.19 30.19 30.19 0.2K
09:47 30.42 30.80 30.42 30.80 10.4K
09:48 30.80 30.88 30.80 30.88 0.5K
09:49 30.77 30.77 30.69 30.69 3.5K
09:50 30.69 30.69 30.69 30.69 0.3K
09:51 30.69 30.69 30.69 30.69 0.3K
09:52 30.61 30.61 30.61 30.61 0.4K
09:53 30.61 30.61 30.35 30.35 1.0K
09:54 30.35 30.35 30.35 30.35 0.4K
09:55 30.35 30.59 30.35 30.59 0.7K
09:56 30.59 30.59 30.59 30.59 0.3K
09:57 30.59 30.59 30.59 30.59 0.6K
09:58 30.59 30.59 30.29 30.29 0.2K
09:59 30.29 30.29 30.29 30.29 0.1K
10:00 30.29 30.29 30.26 30.26 0.8K
10:01 30.14 30.14 30.14 30.14 0.5K
10:02 30.14 30.14 29.76 29.90 2.6K
10:03 29.90 29.90 29.75 29.75 0.2K
10:04 29.75 29.90 29.75 29.81 1.5K
10:05 29.81 29.81 29.81 29.81 0.5K
10:06 29.95 29.95 29.95 29.95 0.2K
10:07 29.95 29.95 29.95 29.95 0.7K
10:08 29.95 29.95 29.95 29.95 2.4K
10:09 30.24 30.24 30.24 30.24 1.5K
10:10 30.24 30.24 30.24 30.24 0.9K
10:11 30.24 30.56 30.24 30.28 0.7K
10:12 30.28 30.28 30.28 30.28 0.0K
10:13 30.28 30.28 30.10 30.10 1.2K
10:14 30.10 30.32 30.10 30.32 0.8K
10:15 30.32 30.32 30.32 30.32 0.1K
10:16 30.32 30.32 30.32 30.32 0.3K
10:17 30.32 30.32 30.02 30.02 0.5K
10:18 30.02 30.02 30.02 30.02 0.3K
10:19 30.00 30.02 30.00 30.01 0.4K
10:20 30.01 30.01 30.00 30.00 0.7K
10:21 29.90 30.00 29.90 29.90 1.0K
10:22 29.83 29.83 29.71 29.75 1.0K
10:23 29.75 30.00 29.75 30.00 0.7K
10:24 29.70 29.95 29.70 29.95 3.9K
10:25 29.95 29.95 29.48 29.48 4.7K
10:26 29.48 29.48 29.48 29.48 0.2K
10:27 29.39 29.47 29.35 29.35 6.1K
10:28 29.35 29.67 29.35 29.67 1.5K
10:29 29.67 29.67 29.67 29.67 0.2K
10:30 29.33 29.33 29.33 29.33 0.6K
10:31 29.33 29.33 29.33 29.33 0.1K
10:32 29.33 29.33 29.33 29.33 0.2K
10:33 29.33 29.33 29.33 29.33 0.1K
10:34 29.33 29.33 29.33 29.33 0.0K
10:35 29.33 29.33 29.33 29.33 0.0K
10:36 29.33 29.33 29.33 29.33 0.0K
10:37 29.36 29.36 29.36 29.36 0.2K
10:38 29.36 29.38 29.36 29.38 0.4K
10:39 29.38 29.38 29.38 29.38 0.0K
10:40 29.38 29.66 29.38 29.66 0.1K
10:41 29.66 29.77 29.66 29.77 0.4K
10:42 29.77 29.77 29.77 29.77 0.0K
10:43 29.77 29.77 29.66 29.66 0.6K
10:44 29.66 29.66 29.66 29.66 0.1K
10:45 29.66 29.78 29.66 29.78 0.3K
10:46 29.78 29.78 29.78 29.78 0.0K
10:47 29.78 29.88 29.78 29.88 0.3K
10:48 29.86 29.87 29.86 29.87 0.2K
10:49 29.87 29.87 29.86 29.86 0.3K
10:50 29.86 29.86 29.86 29.86 0.0K
10:51 29.86 29.86 29.67 29.67 0.8K
10:52 29.67 29.67 29.51 29.51 1.8K
10:53 29.51 29.51 29.51 29.51 0.1K
10:54 29.51 29.51 29.51 29.51 1.4K
10:55 29.51 29.61 29.51 29.61 0.2K
10:56 29.61 29.61 29.61 29.61 0.0K
10:57 29.61 29.61 29.60 29.60 1.0K
10:58 29.60 29.60 29.60 29.60 0.0K
10:59 29.60 29.60 29.60 29.60 0.2K
11:00 29.60 29.60 29.60 29.60 0.2K
11:01 29.60 29.78 29.48 29.48 1.0K
11:02 29.48 29.48 29.48 29.48 0.1K
11:03 29.66 29.66 29.66 29.66 2.0K
11:04 29.80 29.80 29.78 29.78 0.3K
11:05 29.78 29.78 29.78 29.78 0.7K
11:06 29.78 29.78 29.78 29.78 0.2K
11:07 29.78 29.78 29.51 29.51 1.9K
11:08 29.59 29.60 29.59 29.60 0.3K
11:09 29.52 29.69 29.52 29.59 2.6K
11:10 29.78 29.78 29.60 29.60 0.6K
11:11 29.60 29.65 29.51 29.51 2.4K
11:12 29.62 29.70 29.53 29.70 2.1K
11:13 29.58 29.60 29.58 29.60 2.1K
11:14 29.64 29.64 29.64 29.64 0.3K
11:15 29.68 29.68 29.67 29.67 5.1K
11:16 29.67 29.67 29.58 29.63 3.5K
11:17 29.70 29.70 29.61 29.65 4.8K
11:18 29.64 29.64 29.51 29.53 0.9K
11:19 29.53 29.53 29.47 29.47 1.6K
11:20 29.47 29.56 29.46 29.46 4.4K
11:21 29.46 29.66 29.46 29.49 4.5K
11:22 29.49 29.80 29.49 29.80 0.9K
11:23 29.80 29.80 29.80 29.80 0.4K
11:24 29.62 29.62 29.62 29.62 0.7K
11:25 29.62 29.62 29.46 29.58 4.0K
11:26 29.58 29.58 29.58 29.58 1.7K
11:27 29.58 29.59 29.58 29.59 0.5K
11:28 29.59 29.59 29.50 29.56 1.4K
11:29 29.56 29.65 29.56 29.65 0.3K
11:30 29.65 29.82 29.65 29.79 2.0K
11:31 29.80 29.80 29.80 29.80 0.2K
11:32 29.80 29.85 29.80 29.80 1.3K
11:33 29.80 29.80 29.73 29.73 0.1K
11:34 29.73 29.84 29.73 29.73 1.8K
11:35 29.73 29.73 29.73 29.73 0.3K
11:36 29.73 29.73 29.50 29.69 1.6K
11:37 29.69 29.71 29.67 29.68 1.0K
11:38 29.73 29.76 29.73 29.76 2.5K
11:39 29.76 29.76 29.65 29.65 0.6K
11:40 29.65 29.92 29.65 29.92 0.5K
11:41 29.92 29.92 29.72 29.79 0.9K
11:42 29.79 29.94 29.79 29.85 0.4K
11:43 29.85 29.89 29.80 29.88 1.5K
11:44 29.87 29.87 29.81 29.81 1.2K
11:45 29.79 29.79 29.70 29.74 1.8K
11:46 29.80 29.80 29.80 29.80 0.5K
11:47 29.71 29.78 29.68 29.68 3.2K
11:48 29.82 29.82 29.82 29.82 2.4K
11:49 29.82 29.82 29.66 29.66 1.4K
11:50 29.66 29.82 29.66 29.81 2.5K
11:51 29.81 29.97 29.80 29.97 1.5K
11:52 29.96 30.01 29.80 29.80 1.9K
11:53 29.85 29.94 29.85 29.92 2.0K
11:54 29.79 29.79 29.79 29.79 0.5K
11:55 29.79 29.86 29.79 29.86 0.5K
11:56 29.86 29.86 29.86 29.86 0.9K
11:57 29.86 29.86 29.86 29.86 0.0K
11:58 29.86 29.86 29.86 29.86 1.0K
11:59 30.05 30.18 30.05 30.18 3.3K
12:00 30.18 30.34 30.18 30.34 1.6K
12:01 30.34 30.34 30.34 30.34 0.4K
12:02 30.34 30.40 30.34 30.40 0.4K
12:03 30.40 30.40 30.40 30.40 1.4K
12:04 30.40 30.43 30.34 30.43 2.2K
12:05 30.43 30.64 30.41 30.41 2.8K
12:06 30.41 30.88 30.41 30.58 3.6K
12:07 30.58 30.58 30.58 30.58 0.0K
12:08 30.58 30.78 30.58 30.78 1.8K
12:09 30.78 30.90 30.78 30.87 13.2K
12:10 30.99 31.13 30.99 31.13 8.7K
12:11 31.13 31.13 31.05 31.05 0.5K
12:12 31.05 31.05 30.83 30.83 5.3K
12:13 30.83 30.85 30.77 30.77 0.6K
12:14 30.77 30.77 30.77 30.77 0.1K
12:15 30.80 30.99 30.80 30.99 0.8K
12:16 30.83 31.00 30.83 31.00 0.6K
12:17 31.00 31.00 30.83 30.83 0.2K
12:18 30.83 30.83 30.83 30.83 0.1K
12:19 30.83 30.91 30.83 30.91 0.7K
12:20 30.91 30.91 30.91 30.91 0.2K
12:21 30.91 30.91 30.91 30.91 0.6K
12:22 30.91 30.91 30.38 30.38 2.0K
12:23 30.38 30.38 30.38 30.38 0.1K
12:24 30.82 30.82 30.82 30.82 0.7K
12:25 30.82 30.82 30.82 30.82 0.1K
12:26 30.37 30.37 30.37 30.37 0.1K
12:27 30.37 30.37 30.12 30.12 0.3K
12:28 30.12 30.12 30.12 30.12 0.0K
12:29 30.49 30.56 30.49 30.56 1.1K
12:30 30.56 30.56 30.41 30.41 0.4K
12:31 30.41 30.55 30.41 30.55 0.6K
12:32 30.55 30.55 30.55 30.55 0.1K
12:33 30.55 30.55 30.53 30.53 0.9K
12:34 30.53 30.53 30.53 30.53 3.3K
12:35 30.53 30.66 30.53 30.66 1.7K
12:36 30.51 30.70 30.51 30.63 1.4K
12:37 30.63 30.63 30.63 30.63 1.2K
12:38 30.63 30.63 30.63 30.63 0.3K
12:39 30.63 30.63 30.51 30.51 1.0K
12:40 30.51 30.88 30.51 30.63 1.4K
12:41 30.92 30.92 30.74 30.77 1.0K
12:42 30.72 30.72 30.72 30.72 1.4K
12:43 30.72 30.96 30.72 30.95 5.6K
12:44 30.85 30.93 30.85 30.93 1.1K
12:45 30.72 30.72 30.72 30.72 0.2K
12:46 30.72 30.72 30.72 30.72 2.1K
12:47 30.72 30.72 30.72 30.72 0.0K
12:48 30.88 30.88 30.88 30.88 0.5K
12:49 30.88 30.88 30.88 30.88 0.0K
12:50 30.96 30.99 30.88 30.99 4.0K
12:51 30.99 31.10 30.99 31.10 1.8K
12:52 31.10 31.10 30.85 30.85 3.0K
12:53 30.85 30.85 30.85 30.85 0.4K
12:54 30.85 31.20 30.85 31.20 0.7K
12:55 31.20 31.20 31.20 31.20 0.1K
12:56 31.20 31.20 30.90 30.90 0.9K
12:57 30.90 30.90 30.90 30.90 0.1K
12:58 30.90 30.90 30.87 30.87 0.2K
12:59 30.87 30.87 30.87 30.87 0.0K
13:00 30.87 30.87 30.87 30.87 0.1K
13:01 30.87 30.87 30.87 30.87 0.0K
13:02 30.83 30.85 30.83 30.85 0.6K
13:03 30.85 30.85 30.70 30.70 0.3K
13:04 30.60 30.85 30.60 30.85 0.7K
13:05 30.85 30.85 30.85 30.85 0.1K
13:06 30.85 30.85 30.82 30.82 0.5K
13:07 30.82 30.97 30.82 30.97 1.6K
13:08 30.97 30.97 30.97 30.97 0.1K
13:09 30.97 31.16 30.97 31.16 1.1K
13:10 31.16 31.17 31.16 31.17 1.3K
13:11 31.17 31.17 31.00 31.00 0.4K
13:12 31.00 31.00 31.00 31.00 0.3K
13:13 31.00 31.00 31.00 31.00 0.1K
13:14 31.00 31.00 31.00 31.00 0.5K
13:15 31.00 31.00 31.00 31.00 0.0K
13:16 30.97 30.97 30.97 30.97 0.4K
13:17 30.97 30.97 30.97 30.97 0.0K
13:18 30.97 30.97 30.97 30.97 0.0K
13:19 30.97 30.97 30.97 30.97 2.7K
13:20 30.97 30.97 30.97 30.97 0.3K
13:21 30.75 30.75 30.75 30.75 0.3K
13:22 30.41 30.41 30.41 30.41 0.2K
13:23 30.35 30.35 30.35 30.35 1.5K
13:24 30.35 30.35 30.35 30.35 0.1K
13:25 30.35 30.35 30.35 30.35 0.0K
13:26 30.35 30.35 30.35 30.35 0.0K
13:27 30.35 30.50 30.35 30.50 1.5K
13:28 30.50 30.50 30.50 30.50 0.2K
13:29 30.50 30.50 30.50 30.50 1.3K
13:30 30.50 30.50 30.50 30.50 0.6K
13:31 30.44 30.80 30.44 30.70 1.3K
13:32 30.70 30.70 30.61 30.61 1.2K
13:33 31.01 31.01 30.75 30.75 2.5K
13:34 30.75 30.75 30.75 30.75 0.5K
13:35 30.75 30.75 30.75 30.75 1.6K
13:36 30.75 30.75 30.75 30.75 0.7K
13:37 30.75 30.75 30.73 30.73 0.6K
13:38 30.73 30.73 30.70 30.70 0.5K
13:39 30.70 30.70 30.70 30.70 0.3K
13:40 30.66 30.70 30.66 30.70 0.4K
13:41 30.70 30.70 30.70 30.70 0.0K
13:42 30.85 30.85 30.85 30.85 0.6K
13:43 30.85 30.85 30.85 30.85 0.3K
13:44 30.85 30.85 30.85 30.85 0.2K
13:45 30.85 30.98 30.85 30.90 0.5K
13:46 30.71 30.90 30.71 30.90 1.5K
13:47 30.90 30.90 30.90 30.90 0.1K
13:48 30.90 30.90 30.90 30.90 0.0K
13:49 30.90 30.90 30.90 30.90 0.0K
13:50 30.78 30.78 30.78 30.78 0.2K
13:51 30.97 30.97 30.87 30.87 0.7K
13:52 30.87 30.87 30.87 30.87 0.1K
13:53 30.87 30.87 30.87 30.87 0.0K
13:54 30.87 30.87 30.79 30.79 0.2K
13:55 30.79 30.90 30.79 30.90 0.5K
13:56 30.90 30.90 30.90 30.90 1.1K
13:57 30.90 30.90 30.90 30.90 0.1K
13:58 30.90 31.00 30.90 31.00 2.7K
13:59 31.00 31.00 31.00 31.00 0.5K
14:00 31.00 31.00 31.00 31.00 0.9K
14:01 31.00 31.06 31.00 31.06 0.8K
14:02 31.06 31.06 31.06 31.06 0.1K
14:03 31.06 31.10 31.06 31.10 0.3K
14:04 31.10 31.10 31.10 31.10 0.5K
14:05 31.10 31.10 31.10 31.10 4.8K
14:06 31.10 31.19 31.05 31.05 0.4K
14:07 31.05 31.05 31.05 31.05 0.8K
14:08 31.05 31.05 31.05 31.05 0.0K
14:09 31.05 31.05 31.05 31.05 0.1K
14:10 31.05 31.05 31.05 31.05 0.3K
14:11 31.05 31.05 31.05 31.05 0.0K
14:12 31.05 31.05 30.90 30.90 2.7K
14:13 30.91 30.91 30.91 30.91 0.3K
14:14 30.97 30.97 30.93 30.93 0.5K
14:15 30.93 30.93 30.93 30.93 1.4K
14:16 30.93 30.93 30.93 30.93 0.0K
14:17 31.00 31.00 30.82 30.82 2.0K
14:18 30.82 30.82 30.82 30.82 0.2K
14:19 30.82 30.82 30.82 30.82 0.0K
14:20 30.82 30.82 30.82 30.82 0.1K
14:21 30.82 30.83 30.81 30.81 0.7K
14:22 30.79 30.79 30.79 30.79 1.0K
14:23 30.79 30.79 30.71 30.71 4.7K
14:24 30.71 30.71 30.71 30.71 0.4K
14:25 30.71 30.71 30.71 30.71 0.0K
14:26 30.71 30.71 30.65 30.65 1.7K
14:27 30.65 30.65 30.65 30.65 0.0K
14:28 30.65 30.65 30.61 30.61 1.7K
14:29 30.61 30.61 30.61 30.61 0.0K
14:30 30.61 30.61 30.61 30.61 0.1K
14:31 30.61 30.61 30.61 30.61 0.1K
14:32 30.61 30.61 30.61 30.61 0.0K
14:33 30.61 30.61 30.61 30.61 0.0K
14:34 30.61 30.61 30.61 30.61 0.0K
14:35 30.61 30.61 30.61 30.61 0.1K
14:36 30.61 30.61 30.61 30.61 0.0K
14:37 30.61 30.61 30.61 30.61 0.1K
14:38 30.61 30.61 30.61 30.61 0.0K
14:39 30.61 30.82 30.61 30.82 0.7K
14:40 30.76 30.76 30.76 30.76 0.9K
14:41 30.76 30.76 30.76 30.76 0.0K
14:42 30.76 30.76 30.76 30.76 0.0K
14:43 30.76 30.76 30.76 30.76 0.1K
14:44 30.76 30.76 30.76 30.76 0.2K
14:45 30.76 30.95 30.76 30.95 1.9K
14:46 30.91 30.91 30.91 30.91 0.4K
14:47 30.91 30.91 30.91 30.91 0.1K
14:48 30.91 30.98 30.91 30.98 1.1K
14:49 31.00 31.06 31.00 31.06 5.1K
14:50 31.06 31.06 31.06 31.06 0.1K
14:51 31.06 31.06 30.98 30.98 1.0K
14:52 30.98 30.98 30.98 30.98 0.1K
14:53 30.98 30.98 30.98 30.98 0.1K
14:54 30.98 30.98 30.98 30.98 0.0K
14:55 30.98 30.98 30.98 30.98 0.1K
14:56 30.89 30.89 30.89 30.89 0.6K
14:57 30.89 30.89 30.85 30.85 3.4K
14:58 30.85 30.85 30.73 30.73 2.9K
14:59 30.80 30.80 30.80 30.80 0.7K
15:00 30.80 30.80 30.80 30.80 0.8K
15:01 30.90 30.90 30.77 30.77 1.1K
15:02 30.77 30.77 30.77 30.77 0.4K
15:03 30.77 30.81 30.77 30.81 0.7K
15:04 30.86 30.86 30.75 30.75 2.3K
15:05 30.75 30.75 30.75 30.75 0.0K
15:06 30.75 30.84 30.75 30.84 0.9K
15:07 30.84 30.90 30.81 30.81 1.4K
15:08 30.86 30.89 30.86 30.89 0.9K
15:09 30.89 30.89 30.81 30.81 0.6K
15:10 30.81 30.94 30.80 30.94 1.3K
15:11 30.91 30.91 30.80 30.80 1.0K
15:12 30.80 30.91 30.80 30.91 1.2K
15:13 30.91 30.91 30.91 30.91 0.4K
15:14 30.91 30.94 30.82 30.94 2.7K
15:15 30.94 30.94 30.94 30.94 0.0K
15:16 30.81 30.81 30.81 30.81 1.5K
15:17 30.81 30.91 30.81 30.91 0.1K
15:18 30.91 30.91 30.91 30.91 0.6K
15:19 30.91 30.91 30.91 30.91 0.6K
15:20 30.91 30.91 30.91 30.91 0.0K
15:21 30.91 30.91 30.91 30.91 0.1K
15:22 30.64 30.64 30.64 30.64 0.2K
15:23 30.90 30.90 30.90 30.90 0.4K
15:24 30.84 30.84 30.84 30.84 0.2K
15:25 30.84 30.84 30.84 30.84 0.4K
15:26 30.84 30.84 30.84 30.84 1.0K
15:27 30.85 30.85 30.75 30.75 1.0K
15:28 30.75 30.75 30.75 30.75 1.0K
15:29 30.75 30.80 30.73 30.73 1.5K
15:30 30.73 30.73 30.73 30.73 0.0K
15:31 30.73 30.73 30.73 30.73 0.7K
15:32 30.73 30.76 30.73 30.76 0.3K
15:33 30.76 30.76 30.76 30.76 0.2K
15:34 30.64 30.76 30.64 30.76 0.3K
15:35 30.76 30.76 30.76 30.76 0.1K
15:36 30.76 30.76 30.76 30.76 0.1K
15:37 30.76 30.76 30.76 30.76 0.0K
15:38 30.76 30.76 30.76 30.76 0.1K
15:39 30.79 30.79 30.79 30.79 0.1K
15:40 30.79 30.79 30.73 30.73 0.9K
15:41 30.73 30.73 30.69 30.69 0.8K
15:42 30.69 30.69 30.69 30.69 0.1K
15:43 30.69 30.69 30.69 30.69 0.2K
15:44 30.70 30.71 30.70 30.71 0.3K
15:45 30.71 30.72 30.71 30.72 0.8K
15:46 30.72 30.72 30.72 30.72 0.1K
15:47 30.72 30.76 30.72 30.76 0.6K
15:48 30.76 30.77 30.76 30.77 0.6K
15:49 30.77 30.77 30.73 30.73 0.4K
15:50 30.73 30.73 30.66 30.66 2.9K
15:51 30.66 30.75 30.66 30.73 0.4K
15:52 30.73 30.77 30.73 30.77 0.4K
15:53 30.77 30.77 30.77 30.77 0.1K
15:54 30.77 30.77 30.72 30.72 1.4K
15:55 30.72 30.76 30.65 30.65 2.2K
15:56 30.88 30.96 30.88 30.96 7.0K
15:57 30.96 30.96 30.96 30.96 0.1K
15:58 30.96 30.96 30.86 30.86 0.6K
15:59 30.86 31.00 30.86 31.00 2.5K
16:00 31.00 31.93 30.71 31.20 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available