Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.12 31.86 30.80 30.80 25.2K
09:32 30.56 30.57 30.56 30.57 0.6K
09:33 30.57 30.57 30.57 30.57 0.0K
09:34 31.18 31.18 31.18 31.18 8.9K
09:35 31.50 31.50 31.34 31.34 1.4K
09:36 31.34 31.79 31.34 31.74 2.1K
09:37 31.79 31.85 31.79 31.85 1.3K
09:38 31.96 32.15 31.96 32.07 4.2K
09:39 32.07 32.07 31.84 31.88 4.5K
09:40 31.88 31.99 31.88 31.99 3.2K
09:41 31.65 31.65 31.65 31.65 0.9K
09:42 31.65 31.65 31.65 31.65 0.1K
09:43 31.65 31.65 31.62 31.62 0.3K
09:44 31.90 31.90 31.62 31.62 1.2K
09:45 31.62 31.78 31.62 31.78 0.3K
09:46 31.78 31.78 31.31 31.31 4.6K
09:47 31.61 31.61 31.61 31.61 0.7K
09:48 31.61 31.61 31.61 31.61 0.3K
09:49 31.31 31.31 31.30 31.30 0.3K
09:50 31.30 31.30 31.30 31.30 0.2K
09:51 31.30 31.30 31.30 31.30 0.2K
09:52 31.30 31.30 31.30 31.30 0.3K
09:53 31.30 31.30 31.01 31.01 1.7K
09:54 31.01 31.01 31.01 31.01 0.2K
09:55 31.02 31.15 30.78 30.78 3.4K
09:56 30.78 30.82 30.78 30.82 0.4K
09:57 30.82 30.82 30.82 30.82 0.5K
09:58 30.95 31.13 30.95 31.13 6.9K
09:59 31.13 31.13 31.13 31.13 0.2K
10:00 31.13 31.13 30.83 30.83 4.0K
10:01 30.83 30.83 30.83 30.83 0.4K
10:02 30.83 30.83 30.83 30.83 0.8K
10:03 30.83 31.08 30.83 31.02 1.1K
10:04 31.03 31.03 30.96 30.96 0.5K
10:05 30.96 31.02 30.96 31.02 0.5K
10:06 31.03 31.05 31.03 31.05 1.1K
10:07 31.05 31.05 31.05 31.05 1.1K
10:08 31.16 31.16 31.16 31.16 0.2K
10:09 31.16 31.20 31.16 31.20 0.2K
10:10 31.27 31.46 31.27 31.46 1.4K
10:11 31.46 31.54 31.46 31.54 0.2K
10:12 31.50 31.50 31.29 31.50 0.7K
10:13 31.50 31.50 31.50 31.50 0.1K
10:14 31.50 31.50 31.26 31.26 0.1K
10:15 31.27 31.27 31.23 31.23 1.6K
10:16 30.92 30.92 30.92 30.92 2.6K
10:17 30.99 31.08 30.99 31.08 1.2K
10:18 31.08 31.08 31.08 31.08 2.7K
10:19 31.08 31.08 31.08 31.08 0.8K
10:20 31.08 31.08 30.89 30.89 1.5K
10:21 30.89 30.89 30.86 30.86 0.2K
10:22 30.86 30.90 30.86 30.87 0.8K
10:23 30.87 30.90 30.87 30.90 0.3K
10:24 30.90 30.90 30.90 30.90 0.1K
10:25 31.02 31.05 31.02 31.05 3.1K
10:26 31.05 31.05 31.05 31.05 0.0K
10:27 31.05 31.20 31.05 31.20 0.9K
10:28 31.19 31.19 30.99 30.99 8.2K
10:29 30.99 31.19 30.99 31.19 0.2K
10:30 31.19 31.19 31.19 31.19 0.3K
10:31 31.10 31.10 31.10 31.10 1.1K
10:32 31.10 31.10 31.10 31.10 0.4K
10:33 31.10 31.10 31.10 31.10 0.3K
10:34 31.10 31.10 31.10 31.10 0.2K
10:35 31.10 31.19 31.10 31.19 0.4K
10:36 31.18 31.18 31.18 31.18 0.1K
10:37 31.18 31.18 31.18 31.18 0.2K
10:38 31.00 31.00 31.00 31.00 0.2K
10:39 31.00 31.00 31.00 31.00 0.0K
10:40 31.00 31.10 31.00 31.10 0.2K
10:41 31.10 31.10 31.10 31.10 0.7K
10:42 31.10 31.10 31.10 31.10 0.0K
10:43 31.10 31.12 31.10 31.12 0.3K
10:44 31.12 31.12 31.12 31.12 0.1K
10:45 31.12 31.12 31.12 31.12 0.0K
10:46 31.12 31.15 31.12 31.15 0.2K
10:47 31.15 31.16 31.15 31.16 1.0K
10:48 31.45 31.45 31.45 31.45 0.1K
10:49 31.45 31.45 31.32 31.32 0.4K
10:50 31.32 31.32 31.32 31.32 0.4K
10:51 31.32 31.32 31.32 31.32 0.1K
10:52 31.29 31.29 31.29 31.29 0.3K
10:53 31.29 31.29 31.29 31.29 0.1K
10:54 31.29 31.29 31.29 31.29 0.0K
10:55 31.29 31.29 31.29 31.29 0.0K
10:56 31.29 31.29 31.29 31.29 0.1K
10:57 31.29 31.29 31.29 31.29 0.1K
10:58 31.29 31.29 31.29 31.29 0.3K
10:59 31.35 31.35 31.35 31.35 0.1K
11:00 31.35 31.35 31.35 31.35 0.0K
11:01 31.35 31.35 31.35 31.35 0.1K
11:02 31.35 31.35 31.25 31.25 0.3K
11:03 31.25 31.25 31.25 31.25 0.0K
11:04 31.25 31.25 31.19 31.19 1.1K
11:05 31.19 31.19 31.19 31.19 0.1K
11:06 31.16 31.16 31.16 31.16 0.5K
11:07 31.16 31.16 31.16 31.16 0.0K
11:08 31.16 31.16 31.16 31.16 0.0K
11:09 31.16 31.16 31.16 31.16 0.1K
11:10 31.16 31.16 31.16 31.16 0.1K
11:11 31.25 31.25 31.25 31.25 0.3K
11:12 31.25 31.25 31.25 31.25 0.1K
11:13 31.25 31.25 31.20 31.20 0.3K
11:14 31.31 31.31 31.31 31.31 0.6K
11:15 31.31 31.31 31.31 31.31 0.0K
11:16 31.31 31.31 31.31 31.31 0.1K
11:17 31.31 31.31 31.31 31.31 1.0K
11:18 31.31 31.31 31.31 31.31 0.0K
11:19 31.31 31.31 31.31 31.31 0.0K
11:20 31.31 31.31 31.31 31.31 0.1K
11:21 31.31 31.31 31.31 31.31 0.0K
11:22 31.31 31.31 31.31 31.31 0.0K
11:23 31.31 31.31 31.31 31.31 0.3K
11:24 31.31 31.47 31.31 31.47 3.5K
11:25 31.47 31.47 31.47 31.47 0.0K
11:26 31.50 31.50 31.50 31.50 1.3K
11:27 31.50 31.50 31.50 31.50 0.0K
11:28 31.50 31.56 31.50 31.56 0.4K
11:29 31.32 31.32 31.32 31.32 0.4K
11:30 31.32 31.42 31.32 31.42 0.3K
11:31 31.42 31.42 31.42 31.42 0.0K
11:32 31.42 31.42 31.42 31.42 0.0K
11:33 31.49 31.49 31.49 31.49 0.2K
11:34 31.49 31.49 31.49 31.49 0.1K
11:35 31.49 31.49 31.49 31.49 0.1K
11:36 31.50 31.50 31.50 31.50 0.5K
11:37 31.47 31.51 31.47 31.51 1.5K
11:38 31.51 31.51 31.50 31.50 0.1K
11:39 31.50 31.50 31.50 31.50 0.1K
11:40 31.33 31.33 31.33 31.33 0.1K
11:41 31.33 31.33 31.33 31.33 0.1K
11:42 31.33 31.40 31.33 31.40 0.3K
11:43 31.28 31.28 31.28 31.28 0.1K
11:44 31.34 31.34 31.34 31.34 0.2K
11:45 31.34 31.34 31.34 31.34 0.2K
11:46 31.34 31.39 31.34 31.39 1.4K
11:47 31.39 31.39 31.39 31.39 0.1K
11:48 31.39 31.39 31.39 31.39 0.1K
11:49 31.39 31.39 31.39 31.39 0.0K
11:50 31.39 31.39 31.32 31.32 0.2K
11:51 31.30 31.30 31.30 31.30 0.1K
11:52 31.30 31.30 31.30 31.30 0.1K
11:53 31.30 31.30 31.30 31.30 0.0K
11:54 31.30 31.30 31.30 31.30 0.1K
11:55 31.30 31.30 31.30 31.30 0.3K
11:56 31.30 31.30 31.30 31.30 0.0K
11:57 31.30 31.30 31.30 31.30 0.1K
11:58 31.30 31.30 31.30 31.30 0.0K
11:59 31.30 31.30 31.30 31.30 0.0K
12:00 31.30 31.30 31.21 31.21 0.3K
12:01 31.21 31.21 31.21 31.21 0.1K
12:02 31.21 31.21 31.21 31.21 1.1K
12:03 31.21 31.21 31.21 31.21 0.0K
12:04 31.21 31.21 31.21 31.21 0.0K
12:05 31.21 31.31 31.21 31.31 0.2K
12:06 31.31 31.31 31.31 31.31 0.1K
12:07 31.31 31.31 31.31 31.31 4.3K
12:08 31.31 31.31 31.31 31.31 0.6K
12:09 31.11 31.11 31.11 31.11 0.2K
12:10 31.11 31.11 31.11 31.11 0.9K
12:11 31.11 31.20 31.11 31.20 0.3K
12:12 31.20 31.20 31.20 31.20 0.0K
12:13 31.20 31.20 31.20 31.20 0.1K
12:14 31.20 31.20 31.20 31.20 0.1K
12:15 31.20 31.20 31.19 31.19 0.3K
12:16 31.19 31.19 31.19 31.19 0.0K
12:17 31.19 31.19 31.19 31.19 0.0K
12:18 31.19 31.19 31.19 31.19 0.1K
12:19 31.19 31.31 31.19 31.31 0.2K
12:20 31.38 31.38 31.29 31.29 0.2K
12:21 31.29 31.29 31.29 31.29 0.1K
12:22 31.29 31.29 31.29 31.29 0.0K
12:23 31.29 31.29 31.29 31.29 0.1K
12:24 31.29 31.29 31.29 31.29 0.0K
12:25 31.35 31.35 31.35 31.35 0.6K
12:26 31.35 31.35 31.35 31.35 0.1K
12:27 31.35 31.35 31.30 31.30 0.3K
12:28 31.30 31.30 31.30 31.30 0.0K
12:29 31.35 31.35 31.35 31.35 0.5K
12:30 31.35 31.35 31.35 31.35 0.0K
12:31 31.35 31.35 31.35 31.35 0.0K
12:32 31.25 31.25 31.24 31.24 0.3K
12:33 31.24 31.30 31.24 31.30 0.1K
12:34 31.30 31.30 31.30 31.30 0.0K
12:35 31.30 31.30 31.30 31.30 0.0K
12:36 31.30 31.30 31.30 31.30 0.0K
12:37 31.30 31.30 31.30 31.30 0.0K
12:38 31.30 31.30 31.30 31.30 0.0K
12:39 31.30 31.30 31.30 31.30 0.3K
12:40 31.35 31.35 31.35 31.35 0.1K
12:41 31.35 31.35 31.22 31.22 0.4K
12:42 31.22 31.22 31.22 31.22 0.1K
12:43 31.22 31.35 31.22 31.35 0.2K
12:44 31.35 31.35 31.35 31.35 0.2K
12:45 31.35 31.35 31.35 31.35 0.0K
12:46 31.35 31.35 31.35 31.35 0.0K
12:47 31.35 31.35 31.35 31.35 0.2K
12:48 31.35 31.35 31.35 31.35 0.0K
12:49 31.25 31.34 31.25 31.34 1.4K
12:50 31.34 31.34 31.34 31.34 0.1K
12:51 31.34 31.34 31.34 31.34 0.0K
12:52 31.34 31.34 31.34 31.34 0.0K
12:53 31.34 31.34 31.34 31.34 0.1K
12:54 31.34 31.34 31.34 31.34 0.1K
12:55 31.34 31.34 31.34 31.34 0.1K
12:56 31.34 31.38 31.34 31.38 0.3K
12:57 31.38 31.47 31.31 31.31 0.7K
12:58 31.31 31.31 31.31 31.31 0.0K
12:59 31.31 31.31 31.31 31.31 0.4K
13:00 31.31 31.31 31.31 31.31 0.0K
13:01 31.31 31.31 31.31 31.31 0.3K
13:02 31.37 31.37 31.28 31.28 1.6K
13:03 31.28 31.28 31.28 31.28 0.1K
13:04 31.28 31.28 31.28 31.28 0.0K
13:05 31.28 31.28 31.28 31.28 0.0K
13:06 31.28 31.28 31.28 31.28 0.1K
13:07 31.28 31.28 31.28 31.28 0.0K
13:08 31.28 31.28 31.28 31.28 0.1K
13:09 31.28 31.28 31.28 31.28 0.0K
13:10 31.28 31.28 31.28 31.28 0.3K
13:11 31.28 31.28 31.28 31.28 0.0K
13:12 31.28 31.28 31.28 31.28 0.0K
13:13 31.28 31.28 31.28 31.28 0.0K
13:14 31.28 31.28 31.28 31.28 0.1K
13:15 31.28 31.28 31.21 31.21 3.5K
13:16 31.21 31.21 31.21 31.21 0.0K
13:17 31.21 31.21 31.21 31.21 0.2K
13:18 31.21 31.21 31.21 31.21 0.0K
13:19 31.21 31.21 31.21 31.21 0.0K
13:20 31.21 31.21 31.21 31.21 0.0K
13:21 31.21 31.21 31.21 31.21 0.1K
13:22 31.21 31.21 31.21 31.21 0.0K
13:23 31.21 31.21 31.21 31.21 0.2K
13:24 31.21 31.21 31.21 31.21 0.1K
13:25 31.21 31.21 31.21 31.21 0.0K
13:26 31.21 31.21 31.21 31.21 0.0K
13:27 31.21 31.40 31.21 31.40 0.2K
13:28 31.40 31.40 31.40 31.40 0.0K
13:29 31.40 31.40 31.40 31.40 0.0K
13:30 31.40 31.40 31.40 31.40 0.0K
13:31 31.40 31.40 31.30 31.30 0.3K
13:32 31.30 31.30 31.30 31.30 0.1K
13:33 31.30 31.30 31.10 31.10 0.7K
13:34 31.10 31.10 31.10 31.10 0.0K
13:35 31.10 31.40 31.10 31.40 0.3K
13:36 31.40 31.40 31.40 31.40 0.1K
13:37 31.40 31.40 31.12 31.12 1.0K
13:38 31.20 31.20 31.20 31.20 0.2K
13:39 31.20 31.20 31.20 31.20 0.1K
13:40 31.20 31.20 31.20 31.20 0.0K
13:41 31.20 31.20 31.20 31.20 0.0K
13:42 31.20 31.20 31.20 31.20 0.4K
13:43 31.20 31.20 31.20 31.20 1.0K
13:44 31.20 31.20 31.20 31.20 0.3K
13:45 31.20 31.20 31.02 31.02 1.3K
13:46 31.02 31.09 31.02 31.09 0.5K
13:47 31.09 31.09 31.09 31.09 0.0K
13:48 31.04 31.04 31.00 31.00 11.8K
13:49 31.00 31.00 30.82 30.82 0.3K
13:50 30.82 30.90 30.82 30.90 0.1K
13:51 30.90 30.90 30.90 30.90 0.1K
13:52 30.90 30.90 30.90 30.90 0.1K
13:53 30.90 31.00 30.80 30.80 2.0K
13:54 30.80 30.80 30.80 30.80 0.7K
13:55 30.80 31.05 30.80 31.05 0.3K
13:56 31.05 31.05 31.05 31.05 0.1K
13:57 31.17 31.17 31.09 31.09 0.6K
13:58 31.09 31.09 31.09 31.09 0.4K
13:59 30.60 30.76 30.60 30.76 6.2K
14:00 30.76 30.76 30.63 30.63 0.2K
14:01 30.63 30.99 30.63 30.85 2.5K
14:02 30.85 30.88 30.85 30.88 1.9K
14:03 30.88 30.90 30.88 30.90 1.0K
14:04 30.90 31.14 30.90 31.14 1.6K
14:05 31.14 31.14 31.14 31.14 0.1K
14:06 31.14 31.14 31.14 31.14 1.6K
14:07 31.14 31.14 31.14 31.14 0.1K
14:08 31.14 31.14 30.90 30.90 0.9K
14:09 30.90 30.99 30.90 30.99 0.2K
14:10 30.98 30.98 30.98 30.98 0.3K
14:11 30.98 30.98 30.98 30.98 0.0K
14:12 30.98 30.98 30.98 30.98 0.4K
14:13 30.98 30.98 30.90 30.90 0.2K
14:14 30.90 30.90 30.90 30.90 0.2K
14:15 30.90 30.90 30.86 30.86 1.0K
14:16 30.86 30.86 30.80 30.80 0.3K
14:17 30.80 30.80 30.80 30.80 0.0K
14:18 30.80 30.89 30.80 30.89 0.5K
14:19 30.90 30.90 30.90 30.90 0.2K
14:20 30.90 30.90 30.32 30.32 13.8K
14:21 30.32 30.60 29.76 29.76 32.5K
14:22 29.76 29.76 29.76 29.76 0.2K
14:23 29.76 29.99 29.76 29.85 1.9K
14:24 29.85 29.90 29.85 29.90 0.5K
14:25 29.90 29.90 29.85 29.85 0.4K
14:26 29.85 29.93 29.85 29.93 0.3K
14:27 29.93 29.94 29.93 29.94 1.3K
14:28 29.94 29.94 29.94 29.94 0.2K
14:29 29.86 29.87 29.86 29.87 2.6K
14:30 29.87 29.98 29.87 29.98 0.6K
14:31 29.98 29.98 29.98 29.98 0.1K
14:32 29.98 29.98 29.90 29.90 0.2K
14:33 29.90 29.90 29.90 29.90 0.1K
14:34 29.90 29.90 29.90 29.90 0.1K
14:35 29.90 29.90 29.77 29.85 4.6K
14:36 29.85 29.85 29.85 29.85 0.1K
14:37 29.85 29.88 29.75 29.76 0.6K
14:38 29.76 29.76 29.76 29.76 0.2K
14:39 29.68 29.68 29.68 29.68 0.6K
14:40 29.68 29.68 29.68 29.68 0.0K
14:41 29.68 29.95 29.68 29.95 0.1K
14:42 29.95 29.95 29.95 29.95 0.1K
14:43 29.95 29.95 29.83 29.83 4.1K
14:44 29.83 29.83 29.83 29.83 0.2K
14:45 29.83 29.83 29.51 29.51 3.9K
14:46 29.65 29.65 29.45 29.48 3.7K
14:47 29.48 29.48 29.36 29.36 1.3K
14:48 29.36 29.43 29.35 29.35 6.2K
14:49 29.35 29.35 29.30 29.30 0.2K
14:50 29.35 29.35 29.35 29.35 0.2K
14:51 29.32 29.35 29.32 29.35 2.7K
14:52 29.44 29.44 29.44 29.44 3.6K
14:53 29.44 29.95 29.44 29.95 1.2K
14:54 29.95 29.95 29.75 29.75 1.8K
14:55 29.75 29.95 29.75 29.95 0.5K
14:56 29.95 29.95 29.95 29.95 0.8K
14:57 29.95 29.95 29.72 29.72 0.2K
14:58 29.72 29.72 29.61 29.61 0.2K
14:59 29.61 29.61 29.61 29.61 0.1K
15:00 29.61 29.61 29.61 29.61 0.0K
15:01 29.61 30.00 29.61 30.00 1.3K
15:02 29.81 29.81 29.81 29.81 0.2K
15:03 29.81 29.81 29.81 29.81 0.1K
15:04 29.81 29.81 29.81 29.81 0.7K
15:05 29.81 30.00 29.63 29.63 0.3K
15:06 29.81 29.81 29.81 29.81 0.4K
15:07 29.81 29.81 29.81 29.81 0.2K
15:08 29.81 29.81 29.61 29.61 0.3K
15:09 29.61 29.61 29.61 29.61 0.2K
15:10 29.61 29.61 29.61 29.61 0.1K
15:11 29.61 29.61 29.61 29.61 0.1K
15:12 29.70 29.70 29.33 29.33 2.1K
15:13 29.33 29.48 29.33 29.36 3.4K
15:14 29.36 29.39 29.36 29.39 0.2K
15:15 29.39 29.39 29.37 29.38 0.5K
15:16 29.38 29.38 29.37 29.37 0.1K
15:17 29.37 29.37 29.33 29.33 1.2K
15:18 29.33 29.35 29.33 29.35 0.3K
15:19 29.35 29.35 29.35 29.35 0.1K
15:20 29.35 29.38 29.35 29.36 0.6K
15:21 29.36 29.36 29.24 29.24 4.4K
15:22 29.24 29.41 29.24 29.41 0.7K
15:23 29.41 29.41 29.41 29.41 0.7K
15:24 29.47 29.50 29.47 29.50 0.5K
15:25 29.67 29.67 29.67 29.67 0.6K
15:26 29.41 29.56 29.41 29.56 1.5K
15:27 29.56 29.56 29.36 29.36 0.5K
15:28 29.36 29.68 29.36 29.68 0.7K
15:29 29.68 29.68 29.37 29.37 0.1K
15:30 29.37 29.37 29.37 29.37 0.4K
15:31 29.56 29.65 29.56 29.56 4.1K
15:32 29.56 29.56 29.56 29.56 0.3K
15:33 29.56 29.75 29.56 29.56 1.4K
15:34 29.56 29.56 29.56 29.56 0.0K
15:35 29.56 29.56 29.56 29.56 0.1K
15:36 29.56 29.75 29.56 29.68 0.6K
15:37 29.71 29.74 29.71 29.74 1.3K
15:38 29.74 29.74 29.67 29.74 0.4K
15:39 29.73 29.73 29.71 29.71 0.5K
15:40 29.71 29.71 29.70 29.70 0.6K
15:41 29.70 29.70 29.70 29.70 0.2K
15:42 29.70 29.70 29.70 29.70 1.9K
15:43 29.70 29.84 29.70 29.84 0.2K
15:44 29.84 29.84 29.84 29.84 0.3K
15:45 29.75 29.75 29.72 29.72 3.4K
15:46 29.72 29.75 29.72 29.75 2.0K
15:47 29.75 29.80 29.75 29.80 0.7K
15:48 29.80 29.90 29.80 29.90 0.6K
15:49 29.90 29.90 29.90 29.90 0.2K
15:50 29.90 29.95 29.90 29.94 0.9K
15:51 29.95 29.98 29.95 29.98 3.4K
15:52 29.90 30.00 29.90 29.95 1.0K
15:53 29.95 29.95 29.95 29.95 2.7K
15:54 29.95 29.95 29.95 29.95 1.2K
15:55 29.95 29.95 29.95 29.95 0.2K
15:56 29.95 29.95 29.84 29.84 3.2K
15:57 29.90 29.90 29.90 29.90 0.8K
15:58 29.90 29.98 29.90 29.96 0.8K
15:59 29.99 29.99 29.91 29.96 1.6K
16:00 29.96 30.00 29.79 30.00 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available