Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.00 40.88 39.90 40.01 24.9K
09:32 40.00 40.00 40.00 40.00 34.6K
09:33 40.22 40.51 40.22 40.51 9.0K
09:34 40.33 40.33 40.33 40.33 2.4K
09:35 40.51 40.51 40.33 40.33 1.7K
09:36 40.09 40.09 40.09 40.09 0.3K
09:37 40.09 40.09 40.09 40.09 0.4K
09:38 40.09 40.09 40.09 40.09 0.2K
09:39 40.18 40.18 40.18 40.18 0.3K
09:40 40.43 40.43 40.43 40.42 0.9K
09:41 40.50 40.80 40.50 40.80 1.7K
09:42 40.50 40.61 40.50 40.61 1.3K
09:43 40.48 40.48 40.48 40.48 0.3K
09:44 40.48 40.48 40.45 40.45 1.5K
09:45 40.65 40.65 40.65 40.65 0.7K
09:46 40.58 40.69 40.58 40.64 1.0K
09:47 40.55 40.57 40.55 40.57 0.9K
09:48 40.70 40.70 40.70 40.70 1.5K
09:49 40.60 40.60 40.60 40.59 0.7K
09:50 40.61 40.61 40.61 40.61 0.6K
09:51 40.59 40.85 40.59 40.85 7.5K
09:52 40.88 40.88 40.88 40.88 0.5K
09:53 40.94 40.94 40.94 40.94 0.4K
09:54 40.89 40.89 40.89 40.89 0.2K
09:55 40.96 40.96 40.50 40.50 3.7K
09:56 40.61 40.80 40.50 40.50 2.4K
09:57 40.73 40.73 40.73 40.73 0.6K
09:58 40.59 40.59 40.59 40.59 0.2K
09:59 40.52 40.52 40.52 40.52 1.3K
10:00 40.46 40.46 40.46 40.46 1.2K
10:01 40.35 40.50 40.35 40.50 0.5K
10:02 40.40 40.50 40.40 40.50 0.9K
10:03 40.46 40.46 40.46 40.46 0.6K
10:04 40.50 40.50 40.46 40.46 0.5K
10:05 40.41 40.41 40.41 40.41 0.2K
10:06 40.47 40.51 40.47 40.51 0.3K
10:07 40.45 40.47 40.45 40.46 0.6K
10:08 40.51 40.51 40.45 40.46 0.5K
10:09 40.46 40.46 40.46 40.46 0.2K
10:10 40.55 40.55 40.55 40.55 0.4K
10:11 40.55 40.55 40.55 40.55 0.2K
10:12 40.55 40.55 40.55 40.55 0.1K
10:13 40.55 40.55 40.55 40.55 0.0K
10:14 40.55 40.55 40.55 40.55 0.0K
10:15 40.68 40.68 40.68 40.67 0.2K
10:16 40.71 40.71 40.71 40.71 0.4K
10:17 40.68 40.71 40.68 40.71 0.1K
10:18 40.71 40.71 40.71 40.71 0.1K
10:19 40.58 40.58 40.58 40.58 0.3K
10:20 40.71 40.71 40.58 40.58 0.2K
10:21 40.58 40.58 40.58 40.58 0.1K
10:22 40.58 40.58 40.58 40.58 0.2K
10:23 40.58 40.58 40.58 40.58 0.2K
10:24 40.68 40.98 40.68 40.98 4.6K
10:25 41.03 41.03 41.03 41.03 0.7K
10:26 40.98 41.03 40.98 41.03 0.5K
10:27 40.82 40.82 40.82 40.82 1.1K
10:28 41.03 41.03 40.82 40.82 1.2K
10:29 40.97 40.97 40.84 40.84 0.8K
10:30 40.99 40.99 40.99 40.99 0.5K
10:31 40.99 41.00 40.99 41.00 0.6K
10:32 40.95 40.95 40.95 40.95 0.9K
10:33 40.68 40.68 40.68 40.68 1.1K
10:34 40.68 40.68 40.68 40.68 2.1K
10:35 40.79 40.90 40.79 40.90 0.9K
10:36 40.68 40.90 40.68 40.90 0.5K
10:37 40.90 40.90 40.90 40.90 0.0K
10:38 41.00 41.00 40.96 40.96 0.5K
10:39 40.90 40.96 40.90 40.95 2.1K
10:40 40.99 40.99 40.82 40.83 6.4K
10:41 40.92 40.92 40.82 40.83 5.4K
10:42 40.78 40.82 40.76 40.82 1.1K
10:43 40.79 40.79 40.76 40.76 0.4K
10:44 40.92 40.92 40.86 40.86 2.5K
10:45 41.04 41.04 41.04 41.04 0.3K
10:46 40.86 41.04 40.86 41.04 0.3K
10:47 40.92 40.92 40.92 40.92 0.4K
10:48 40.92 40.92 40.92 40.92 0.2K
10:49 40.92 40.92 40.92 40.92 0.7K
10:50 40.92 40.92 40.92 40.92 0.6K
10:51 40.92 40.92 40.92 40.92 1.2K
10:52 40.92 40.92 40.92 40.92 1.0K
10:53 40.92 40.92 40.92 40.92 0.1K
10:54 40.92 40.92 40.92 40.92 0.0K
10:55 40.80 40.80 40.80 40.80 1.7K
10:56 40.92 40.92 40.80 40.80 0.3K
10:57 40.80 40.80 40.80 40.80 1.3K
10:58 40.80 40.80 40.80 40.80 0.1K
10:59 40.80 40.80 40.80 40.80 0.1K
11:00 40.74 40.74 40.74 40.74 0.6K
11:01 40.69 40.70 40.69 40.69 0.6K
11:02 40.73 40.73 40.68 40.69 0.9K
11:03 40.70 40.71 40.70 40.69 1.4K
11:04 40.56 40.56 40.56 40.56 0.3K
11:05 40.56 40.56 40.56 40.56 0.3K
11:06 40.56 40.56 40.56 40.56 0.0K
11:07 40.76 40.76 40.76 40.76 1.5K
11:08 40.72 40.72 40.72 40.72 0.6K
11:09 40.72 40.72 40.72 40.72 0.1K
11:10 40.72 40.72 40.72 40.72 0.1K
11:11 40.72 40.72 40.72 40.72 0.3K
11:12 40.88 40.88 40.88 40.88 1.7K
11:13 40.88 40.88 40.88 40.88 1.4K
11:14 40.88 40.88 40.88 40.88 0.0K
11:15 40.88 40.88 40.88 40.88 0.1K
11:16 40.58 40.58 40.58 40.57 0.3K
11:17 40.62 40.62 40.62 40.62 0.2K
11:18 40.58 40.58 40.58 40.58 1.8K
11:19 40.55 40.55 40.55 40.55 0.2K
11:20 40.59 40.59 40.59 40.59 0.9K
11:21 40.55 40.59 40.55 40.59 0.3K
11:22 40.59 40.59 40.59 40.59 0.3K
11:23 40.66 40.66 40.66 40.66 1.3K
11:24 40.55 40.73 40.55 40.67 3.4K
11:25 40.55 40.67 40.55 40.67 3.3K
11:26 40.81 40.81 40.62 40.62 2.5K
11:27 40.67 40.81 40.62 40.62 2.3K
11:28 40.62 40.62 40.62 40.62 0.1K
11:29 40.62 40.62 40.62 40.62 0.0K
11:30 40.62 40.62 40.62 40.62 0.0K
11:31 40.62 40.62 40.62 40.62 0.1K
11:32 40.62 40.62 40.62 40.62 0.0K
11:33 40.55 40.55 40.55 40.55 0.4K
11:34 40.55 40.55 40.55 40.55 0.5K
11:35 40.53 40.53 40.53 40.53 0.7K
11:36 40.53 40.53 40.53 40.53 0.6K
11:37 40.55 40.55 40.50 40.50 0.9K
11:38 40.55 40.55 40.50 40.50 0.5K
11:39 40.51 40.51 40.51 40.51 0.2K
11:40 40.56 40.56 40.56 40.56 0.1K
11:41 40.56 40.56 40.55 40.55 0.9K
11:42 40.68 40.68 40.68 40.67 1.5K
11:43 40.55 40.68 40.55 40.68 0.3K
11:44 40.68 40.68 40.68 40.68 0.0K
11:45 40.68 40.68 40.68 40.68 0.0K
11:46 40.68 40.68 40.68 40.68 0.0K
11:47 40.68 40.68 40.68 40.68 0.1K
11:48 40.68 40.68 40.68 40.68 0.0K
11:49 40.68 40.68 40.68 40.68 0.0K
11:50 40.68 40.68 40.68 40.68 0.1K
11:51 40.43 40.43 40.43 40.42 0.7K
11:52 40.68 40.68 40.43 40.43 1.4K
11:53 40.50 40.50 40.49 40.49 1.0K
11:54 40.50 40.50 40.49 40.49 0.8K
11:55 40.57 40.57 40.57 40.57 1.1K
11:56 40.57 40.57 40.57 40.57 0.5K
11:57 40.57 40.57 40.57 40.57 0.4K
11:58 40.57 40.57 40.57 40.57 0.1K
11:59 40.57 40.57 40.57 40.57 0.1K
12:00 40.57 40.57 40.57 40.57 0.0K
12:01 40.69 40.88 40.66 40.88 1.5K
12:02 40.66 40.68 40.66 40.68 1.3K
12:03 40.95 41.00 40.95 41.00 0.9K
12:04 40.84 41.00 40.69 41.00 1.1K
12:05 40.68 40.68 40.68 40.68 0.9K
12:06 40.68 40.68 40.68 40.68 0.2K
12:07 40.68 40.68 40.68 40.68 0.0K
12:08 40.68 40.68 40.68 40.68 0.0K
12:09 40.69 40.69 40.67 40.67 0.6K
12:10 40.82 40.82 40.82 40.82 0.2K
12:11 40.67 40.82 40.67 40.82 0.2K
12:12 40.93 40.93 40.82 40.82 0.5K
12:13 40.82 40.93 40.82 40.82 0.5K
12:14 40.82 40.82 40.82 40.82 0.0K
12:15 40.82 40.82 40.82 40.82 0.0K
12:16 40.76 40.76 40.76 40.76 1.3K
12:17 40.76 40.76 40.76 40.76 0.2K
12:18 40.76 40.76 40.76 40.76 0.5K
12:19 40.76 40.76 40.76 40.76 0.0K
12:20 40.76 40.76 40.76 40.76 0.0K
12:21 40.76 40.76 40.76 40.76 0.0K
12:22 40.76 40.76 40.76 40.76 0.3K
12:23 40.71 40.71 40.60 40.60 10.8K
12:24 40.53 40.53 40.53 40.53 1.0K
12:25 40.53 40.53 40.53 40.53 0.4K
12:26 40.53 40.53 40.53 40.53 0.1K
12:27 40.53 40.53 40.53 40.53 0.0K
12:28 40.65 40.65 40.65 40.65 0.3K
12:29 40.65 40.65 40.65 40.65 0.8K
12:30 40.65 40.65 40.65 40.65 0.5K
12:31 40.65 40.65 40.65 40.65 0.0K
12:32 40.65 40.65 40.65 40.65 0.0K
12:33 40.43 40.43 40.43 40.43 0.2K
12:34 40.60 40.60 40.60 40.60 1.1K
12:35 40.60 40.60 40.60 40.60 1.1K
12:36 40.56 40.56 40.56 40.56 0.5K
12:37 40.56 40.56 40.56 40.56 0.3K
12:38 40.56 40.56 40.56 40.56 0.0K
12:39 40.56 40.56 40.56 40.56 0.1K
12:40 40.56 40.56 40.56 40.56 0.0K
12:41 40.56 40.56 40.56 40.56 0.1K
12:42 40.56 40.56 40.56 40.56 0.0K
12:43 40.58 40.58 40.58 40.57 0.3K
12:44 40.58 40.58 40.58 40.58 0.3K
12:45 40.57 40.57 40.57 40.57 0.8K
12:46 40.58 40.58 40.57 40.57 0.5K
12:47 40.57 40.57 40.57 40.57 0.0K
12:48 40.57 40.57 40.57 40.57 0.0K
12:49 40.57 40.57 40.57 40.57 0.0K
12:50 40.57 40.57 40.57 40.57 0.2K
12:51 40.41 40.41 40.41 40.41 1.1K
12:52 40.44 40.44 40.42 40.42 1.4K
12:53 40.41 40.43 40.41 40.42 1.4K
12:54 40.42 40.42 40.42 40.42 0.3K
12:55 40.42 40.42 40.42 40.42 0.1K
12:56 40.42 40.42 40.42 40.42 0.0K
12:57 40.55 40.55 40.45 40.45 0.7K
12:58 40.46 40.46 40.46 40.46 0.3K
12:59 40.45 40.46 40.45 40.46 0.5K
13:00 40.45 40.45 40.45 40.45 0.6K
13:01 40.46 40.46 40.45 40.45 0.1K
13:02 40.45 40.45 40.45 40.45 0.1K
13:03 40.45 40.45 40.45 40.45 0.1K
13:04 40.45 40.45 40.45 40.45 0.0K
13:05 40.53 40.53 40.53 40.53 0.3K
13:06 40.47 40.47 40.47 40.47 0.5K
13:07 40.47 40.47 40.47 40.47 0.4K
13:08 40.45 40.59 40.45 40.59 0.5K
13:09 40.45 40.59 40.45 40.59 0.4K
13:10 40.60 40.60 40.60 40.60 0.7K
13:11 40.59 40.60 40.59 40.60 0.3K
13:12 40.60 40.60 40.60 40.60 0.0K
13:13 40.60 40.60 40.60 40.60 0.3K
13:14 40.60 40.60 40.60 40.60 0.1K
13:15 40.60 40.60 40.60 40.60 0.1K
13:16 40.60 40.60 40.60 40.60 0.0K
13:17 40.60 40.60 40.60 40.60 0.0K
13:18 40.66 40.66 40.66 40.66 0.2K
13:19 40.59 40.59 40.59 40.59 0.1K
13:20 40.58 40.58 40.58 40.58 0.5K
13:21 40.59 40.59 40.58 40.58 0.5K
13:22 40.61 40.61 40.61 40.61 0.1K
13:23 40.45 40.45 40.45 40.45 0.2K
13:24 40.45 40.45 40.45 40.45 0.1K
13:25 40.45 40.45 40.45 40.45 0.1K
13:26 40.45 40.45 40.45 40.45 0.0K
13:27 40.61 40.61 40.61 40.61 0.5K
13:28 40.61 40.61 40.61 40.61 0.1K
13:29 40.64 40.64 40.64 40.64 0.2K
13:30 40.64 40.64 40.64 40.64 0.0K
13:31 40.64 40.64 40.64 40.64 0.1K
13:32 40.45 40.45 40.45 40.45 0.5K
13:33 40.64 40.64 40.45 40.45 0.5K
13:34 40.57 40.57 40.57 40.57 0.3K
13:35 40.64 40.64 40.64 40.64 0.3K
13:36 40.64 40.64 40.64 40.64 0.3K
13:37 40.64 40.64 40.64 40.64 0.0K
13:38 40.58 40.63 40.58 40.63 0.7K
13:39 40.64 40.64 40.58 40.63 0.4K
13:40 40.63 40.63 40.63 40.63 0.0K
13:41 40.63 40.63 40.63 40.63 0.0K
13:42 40.63 40.63 40.63 40.63 0.0K
13:43 40.62 40.62 40.62 40.62 0.3K
13:44 40.63 40.63 40.62 40.62 0.5K
13:45 40.62 40.62 40.62 40.62 0.0K
13:46 40.62 40.62 40.62 40.62 0.0K
13:47 40.62 40.62 40.62 40.62 0.1K
13:48 40.62 40.62 40.62 40.62 0.0K
13:49 40.62 40.62 40.62 40.62 0.0K
13:50 40.49 40.49 40.49 40.49 0.8K
13:51 40.49 40.49 40.49 40.49 0.6K
13:52 40.49 40.49 40.49 40.49 0.0K
13:53 40.49 40.49 40.49 40.49 0.0K
13:54 40.49 40.49 40.49 40.49 0.0K
13:55 40.49 40.49 40.49 40.49 0.1K
13:56 40.48 40.48 40.48 40.48 2.1K
13:57 40.49 40.49 40.48 40.48 2.0K
13:58 40.48 40.48 40.48 40.48 0.0K
13:59 40.48 40.48 40.48 40.48 0.0K
14:00 40.48 40.48 40.48 40.48 0.1K
14:01 40.59 40.59 40.48 40.49 2.1K
14:02 40.59 40.59 40.48 40.49 2.1K
14:03 40.59 40.64 40.59 40.64 1.4K
14:04 40.59 40.64 40.59 40.64 1.3K
14:05 40.59 40.67 40.59 40.67 2.1K
14:06 40.59 40.67 40.59 40.67 2.0K
14:07 40.67 40.67 40.67 40.67 0.0K
14:08 40.67 40.67 40.67 40.67 0.0K
14:09 40.51 40.61 40.50 40.61 1.6K
14:10 40.51 40.61 40.50 40.61 1.5K
14:11 40.49 40.49 40.49 40.49 3.5K
14:12 40.61 40.61 40.49 40.49 2.7K
14:13 40.49 40.49 40.49 40.49 0.7K
14:14 40.49 40.49 40.49 40.49 0.1K
14:15 40.49 40.49 40.49 40.49 0.1K
14:16 40.49 40.49 40.49 40.49 0.0K
14:17 40.49 40.49 40.49 40.49 0.3K
14:18 40.49 40.49 40.49 40.49 0.2K
14:19 40.59 40.65 40.59 40.59 2.4K
14:20 40.49 40.64 40.49 40.59 2.2K
14:21 40.59 40.59 40.59 40.59 0.3K
14:22 40.60 40.60 40.50 40.50 1.0K
14:23 40.60 40.60 40.50 40.50 0.9K
14:24 40.45 40.45 40.43 40.42 9.2K
14:25 40.31 40.31 40.31 40.31 1.3K
14:26 40.21 40.23 40.21 40.23 3.3K
14:27 40.30 40.30 40.23 40.23 3.1K
14:28 40.23 40.23 40.23 40.23 0.0K
14:29 40.23 40.23 40.23 40.23 0.0K
14:30 40.23 40.23 40.23 40.23 0.0K
14:31 40.23 40.23 40.23 40.23 0.3K
14:32 40.30 40.30 40.30 40.30 0.5K
14:33 40.25 40.25 40.25 40.25 1.3K
14:34 40.25 40.25 40.25 40.25 1.1K
14:35 40.24 40.24 40.24 40.24 0.1K
14:36 40.25 40.25 40.24 40.24 0.2K
14:37 40.24 40.24 40.24 40.24 0.0K
14:38 40.26 40.26 40.26 40.26 2.2K
14:39 40.24 40.26 40.24 40.26 0.2K
14:40 40.38 40.38 40.24 40.24 2.9K
14:41 40.24 40.24 40.24 40.24 1.9K
14:42 40.24 40.24 40.24 40.24 0.4K
14:43 40.24 40.24 40.24 40.24 0.4K
14:44 40.33 40.33 40.33 40.33 0.6K
14:45 40.24 40.33 40.24 40.33 0.2K
14:46 40.33 40.33 40.33 40.33 0.0K
14:47 40.33 40.33 40.33 40.33 0.1K
14:48 40.33 40.33 40.33 40.33 0.0K
14:49 40.33 40.33 40.20 40.25 0.3K
14:50 40.28 40.33 40.28 40.33 2.2K
14:51 40.30 40.33 40.30 40.33 2.2K
14:52 40.26 40.26 40.20 40.20 3.0K
14:53 40.19 40.19 40.19 40.19 0.3K
14:54 40.20 40.20 40.19 40.19 0.3K
14:55 40.16 40.16 40.16 40.16 0.1K
14:56 40.19 40.19 40.16 40.16 0.2K
14:57 40.13 40.13 40.13 40.13 0.6K
14:58 40.13 40.13 40.13 40.13 0.5K
14:59 40.13 40.13 40.13 40.13 0.0K
15:00 40.13 40.13 40.13 40.13 0.0K
15:01 40.13 40.13 40.13 40.13 0.0K
15:02 40.13 40.13 40.13 40.13 0.1K
15:03 40.13 40.13 40.13 40.13 3.2K
15:04 40.12 40.28 40.12 40.28 3.4K
15:05 40.13 40.28 40.12 40.28 4.0K
15:06 40.16 40.28 40.11 40.28 2.2K
15:07 40.28 40.28 40.13 40.13 1.0K
15:08 40.28 40.28 40.13 40.13 0.9K
15:09 40.13 40.13 40.13 40.13 0.0K
15:10 40.13 40.13 40.13 40.13 0.0K
15:11 40.13 40.13 40.13 40.13 0.0K
15:12 40.13 40.13 40.13 40.13 0.1K
15:13 40.13 40.13 40.13 40.13 0.0K
15:14 40.15 40.15 40.15 40.15 0.4K
15:15 40.16 40.16 40.16 40.16 0.1K
15:16 40.29 40.31 40.29 40.31 0.2K
15:17 40.31 40.31 40.31 40.31 0.5K
15:18 40.31 40.31 40.31 40.31 0.5K
15:19 40.31 40.31 40.31 40.31 0.8K
15:20 40.31 40.31 40.31 40.31 0.6K
15:21 40.31 40.31 40.31 40.31 0.0K
15:22 40.31 40.31 40.31 40.31 0.1K
15:23 40.36 40.36 40.36 40.36 0.2K
15:24 40.24 40.24 40.10 40.10 14.8K
15:25 40.28 40.28 40.28 40.28 0.2K
15:26 40.28 40.28 40.28 40.28 0.1K
15:27 40.28 40.28 40.28 40.28 0.0K
15:28 40.23 40.23 40.23 40.23 0.4K
15:29 40.23 40.23 40.23 40.23 0.1K
15:30 40.23 40.23 40.23 40.23 0.0K
15:31 40.23 40.23 40.23 40.23 0.1K
15:32 40.23 40.23 40.23 40.23 0.1K
15:33 40.20 40.20 40.20 40.20 0.5K
15:34 40.20 40.20 40.20 40.20 0.4K
15:35 40.00 40.03 40.00 40.03 7.5K
15:36 40.12 40.12 40.00 40.00 3.4K
15:37 40.02 40.20 39.90 39.91 11.5K
15:38 39.92 39.92 39.89 39.89 7.5K
15:39 39.91 39.91 39.87 39.89 7.4K
15:40 39.88 39.88 39.85 39.85 0.7K
15:41 40.00 40.00 40.00 40.00 0.2K
15:42 39.90 39.90 39.90 39.90 0.3K
15:43 39.82 39.84 39.82 39.84 0.7K
15:44 39.82 39.84 39.82 39.84 0.6K
15:45 39.91 39.91 39.91 39.91 0.2K
15:46 40.00 40.00 40.00 40.00 1.1K
15:47 39.85 39.93 39.85 39.92 3.3K
15:48 39.93 39.93 39.86 39.86 0.4K
15:49 39.93 39.93 39.86 39.86 0.2K
15:50 39.93 39.93 39.93 39.92 1.6K
15:51 39.93 39.93 39.93 39.93 1.2K
15:52 39.93 39.93 39.93 39.93 0.1K
15:53 39.93 39.93 39.93 39.93 0.0K
15:54 39.95 39.95 39.95 39.95 3.6K
15:55 39.98 40.06 39.98 40.06 3.4K
15:56 40.08 40.18 40.08 40.18 1.0K
15:57 40.19 40.19 40.19 40.19 0.2K
15:58 40.16 40.24 40.16 40.24 0.7K
15:59 40.25 40.26 40.13 40.26 19.1K
16:00 40.24 40.35 40.10 40.26 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available