Destiny Tech100

DXYZ
🏛️ usa →
27.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.36 39.48 39.36 39.48 26.5K
09:31 39.60 39.64 39.53 39.64 3.2K
09:32 39.50 39.50 39.50 39.50 0.4K
09:33 39.59 39.59 39.54 39.56 0.9K
09:34 39.56 39.56 39.54 39.54 0.7K
09:35 39.56 39.57 39.56 39.57 1.7K
09:36 39.65 39.65 39.65 39.65 1.2K
09:37 39.67 39.73 39.67 39.71 2.5K
09:38 39.70 39.89 39.70 39.89 4.3K
09:39 39.98 40.00 39.92 39.99 3.1K
09:40 39.96 39.99 39.96 39.99 2.2K
09:41 39.81 39.97 39.81 39.90 4.5K
09:42 39.91 39.97 39.87 39.89 4.3K
09:43 39.89 39.93 39.79 39.79 6.0K
09:44 39.79 39.79 39.63 39.71 4.3K
09:45 39.76 39.88 39.76 39.88 2.2K
09:46 39.89 39.89 39.89 39.89 2.2K
09:47 39.71 39.71 39.71 39.71 0.6K
09:48 39.67 39.67 39.67 39.67 1.7K
09:49 39.68 39.68 39.63 39.63 3.8K
09:50 39.56 39.59 39.56 39.59 3.0K
09:51 39.64 39.64 39.64 39.64 1.1K
09:52 39.64 39.67 39.64 39.67 0.5K
09:53 39.59 39.59 39.59 39.59 0.6K
09:54 39.60 39.60 39.51 39.51 1.9K
09:55 39.51 39.62 39.51 39.57 6.4K
09:57 39.53 39.53 39.48 39.48 1.9K
09:59 39.43 39.48 39.43 39.48 1.5K
10:00 39.24 39.24 39.24 39.24 2.1K
10:01 39.32 39.32 39.22 39.22 3.4K
10:02 39.28 39.28 39.11 39.26 2.3K
10:04 39.21 39.21 39.21 39.21 0.6K
10:05 39.14 39.26 39.14 39.23 3.1K
10:07 39.18 39.18 39.18 39.18 0.4K
10:08 39.13 39.13 39.13 39.13 0.7K
10:10 39.26 39.40 39.26 39.40 7.1K
10:13 39.53 39.53 39.50 39.50 0.5K
10:14 39.47 39.47 39.47 39.47 0.5K
10:15 39.55 39.55 39.55 39.55 0.8K
10:16 39.69 39.69 39.64 39.65 1.7K
10:17 39.69 39.69 39.69 39.69 0.6K
10:18 39.69 39.69 39.69 39.69 0.7K
10:19 39.79 39.79 39.79 39.79 0.5K
10:20 39.78 39.84 39.63 39.76 2.0K
10:21 39.78 39.78 39.78 39.78 0.7K
10:23 39.77 39.77 39.77 39.77 0.4K
10:24 39.85 39.85 39.81 39.81 1.0K
10:26 39.70 39.71 39.70 39.71 1.6K
10:27 39.69 39.69 39.69 39.69 0.6K
10:28 39.73 39.73 39.73 39.73 0.3K
10:29 39.72 39.73 39.71 39.71 2.0K
10:31 39.76 39.76 39.73 39.73 0.4K
10:32 39.80 39.80 39.73 39.73 0.5K
10:33 39.74 39.74 39.74 39.74 0.4K
10:34 39.77 39.77 39.74 39.74 2.0K
10:38 39.89 39.89 39.89 39.89 0.5K
10:39 39.82 39.82 39.82 39.82 0.3K
10:40 39.80 39.80 39.80 39.80 0.9K
10:43 39.77 39.92 39.77 39.92 1.1K
10:44 39.78 39.78 39.78 39.78 0.2K
10:45 39.82 39.82 39.82 39.82 0.3K
10:46 39.90 39.90 39.85 39.85 1.2K
10:49 39.85 39.90 39.80 39.80 1.4K
10:50 39.82 39.82 39.82 39.82 1.5K
10:55 39.83 39.83 39.83 39.83 0.2K
10:56 39.96 39.96 39.96 39.96 1.4K
10:58 39.97 39.97 39.97 39.97 3.1K
11:00 40.02 40.02 39.96 39.96 25.5K
11:01 39.94 39.99 39.94 39.99 0.9K
11:04 39.99 39.99 39.99 39.99 1.0K
11:07 39.96 39.96 39.94 39.94 3.2K
11:10 39.85 39.85 39.85 39.85 0.3K
11:11 39.83 39.91 39.83 39.91 3.0K
11:12 39.90 39.90 39.90 39.90 0.9K
11:13 39.91 39.91 39.91 39.91 1.9K
11:14 39.87 39.87 39.87 39.87 0.2K
11:16 39.90 39.90 39.90 39.90 1.2K
11:17 39.90 39.90 39.90 39.90 0.9K
11:18 39.90 39.90 39.90 39.90 2.1K
11:21 39.95 39.95 39.95 39.95 0.3K
11:22 39.90 39.90 39.90 39.90 0.3K
11:23 39.85 39.85 39.80 39.80 1.1K
11:25 39.85 39.85 39.85 39.85 1.1K
11:28 39.80 39.80 39.80 39.80 0.3K
11:29 39.88 39.89 39.88 39.89 1.0K
11:31 39.91 39.91 39.91 39.91 0.8K
11:32 39.98 39.98 39.92 39.92 2.1K
11:35 39.86 39.86 39.86 39.86 0.7K
11:39 39.89 39.89 39.89 39.89 0.2K
11:40 39.85 39.85 39.85 39.85 1.4K
11:44 39.73 39.73 39.73 39.73 0.3K
11:45 39.74 39.78 39.74 39.78 0.9K
11:46 39.73 39.73 39.72 39.72 1.4K
11:48 39.77 39.77 39.77 39.77 2.0K
11:54 39.75 39.75 39.75 39.75 1.4K
12:01 39.77 39.77 39.77 39.77 0.1K
12:02 39.72 39.77 39.72 39.77 1.9K
12:04 39.71 39.71 39.71 39.71 0.3K
12:05 39.74 39.75 39.74 39.75 5.2K
12:06 39.76 39.76 39.72 39.72 0.7K
12:07 39.77 39.77 39.77 39.77 0.3K
12:09 39.76 39.76 39.76 39.76 0.8K
12:10 39.76 39.76 39.76 39.76 0.7K
12:11 39.76 39.76 39.76 39.76 3.7K
12:12 39.73 39.75 39.73 39.75 0.6K
12:13 39.75 39.75 39.75 39.75 0.5K
12:14 39.75 39.75 39.75 39.75 1.1K
12:18 39.73 39.84 39.73 39.83 0.7K
12:20 39.81 39.81 39.74 39.74 2.1K
12:23 39.84 39.84 39.84 39.84 0.2K
12:24 39.97 39.97 39.97 39.97 2.7K
12:27 39.96 40.06 39.96 40.06 9.7K
12:28 40.10 40.10 40.10 40.10 2.0K
12:29 40.16 40.24 40.03 40.03 5.8K
12:33 40.16 40.17 40.11 40.11 1.0K
12:34 40.11 40.11 40.11 40.11 0.8K
12:35 40.16 40.16 40.16 40.16 0.1K
12:36 40.12 40.16 40.12 40.16 0.5K
12:37 40.05 40.05 40.05 40.05 0.5K
12:38 40.28 40.28 40.28 40.28 1.1K
12:41 40.31 40.37 40.31 40.37 0.6K
12:42 40.38 40.38 40.35 40.35 0.7K
12:43 40.35 40.35 40.35 40.35 0.7K
12:45 40.33 40.33 40.33 40.33 0.9K
12:50 40.27 40.27 40.09 40.09 4.4K
12:52 40.14 40.14 40.10 40.10 0.6K
12:54 40.22 40.23 40.22 40.23 1.0K
12:56 40.12 40.12 40.00 40.00 0.4K
12:57 40.08 40.08 40.08 40.08 0.3K
13:01 40.15 40.15 40.07 40.07 2.2K
13:02 40.06 40.06 40.06 40.06 0.6K
13:05 40.10 40.10 40.10 40.10 0.8K
13:06 40.15 40.15 40.00 40.03 1.7K
13:10 39.95 39.95 39.95 39.95 0.3K
13:12 39.95 39.95 39.92 39.92 0.5K
13:14 39.95 39.95 39.95 39.95 0.2K
13:15 39.95 39.95 39.95 39.95 0.5K
13:17 39.95 39.95 39.95 39.95 1.3K
13:29 40.04 40.04 40.04 40.03 0.8K
13:30 40.03 40.03 40.03 40.03 0.8K
13:31 40.14 40.14 40.14 40.14 0.5K
13:33 40.19 40.19 40.19 40.19 0.2K
13:34 40.15 40.15 40.15 40.15 0.2K
13:35 40.19 40.21 40.19 40.21 0.7K
13:36 40.24 40.24 40.24 40.24 0.9K
13:38 40.25 40.27 40.25 40.27 0.8K
13:39 40.26 40.26 40.26 40.26 0.9K
13:40 40.21 40.21 40.21 40.21 0.4K
13:43 40.27 40.27 40.27 40.27 0.1K
13:44 40.27 40.27 40.27 40.27 0.3K
13:45 40.27 40.27 40.27 40.27 1.1K
13:46 40.25 40.25 40.25 40.25 0.5K
13:47 40.21 40.21 40.16 40.19 4.1K
13:48 40.17 40.19 40.17 40.19 3.2K
13:49 40.08 40.17 40.07 40.17 3.1K
13:52 40.09 40.09 40.09 40.09 0.1K
13:54 40.17 40.17 40.17 40.17 0.3K
13:57 40.19 40.19 40.19 40.19 0.8K
14:02 40.25 40.25 40.25 40.25 1.9K
14:04 40.10 40.10 40.10 40.10 0.2K
14:05 40.24 40.24 40.24 40.24 0.6K
14:08 40.19 40.19 40.19 40.19 0.2K
14:09 40.25 40.26 40.25 40.26 1.1K
14:14 40.25 40.25 40.25 40.25 0.4K
14:15 40.18 40.18 40.16 40.16 0.8K
14:18 40.14 40.14 40.14 40.14 0.2K
14:20 40.20 40.20 40.18 40.18 0.5K
14:25 40.20 40.20 40.20 40.20 0.4K
14:26 40.20 40.26 40.20 40.26 0.3K
14:27 40.17 40.25 40.17 40.25 1.1K
14:29 40.16 40.16 40.16 40.16 0.9K
14:30 40.18 40.18 40.18 40.18 0.2K
14:31 40.16 40.18 40.16 40.18 0.7K
14:32 40.20 40.23 40.20 40.23 3.8K
14:33 40.20 40.20 40.20 40.20 0.2K
14:36 40.31 40.31 40.31 40.31 3.7K
14:37 40.29 40.32 40.29 40.32 0.6K
14:38 40.29 40.29 40.26 40.26 0.9K
14:39 40.29 40.31 40.29 40.31 0.4K
14:40 40.32 40.32 40.32 40.32 0.6K
14:43 40.28 40.28 40.28 40.28 0.5K
14:45 40.30 40.30 40.30 40.30 0.4K
14:46 40.30 40.30 40.30 40.30 0.6K
14:47 40.28 40.28 40.28 40.28 0.2K
14:48 40.30 40.30 40.30 40.30 0.3K
14:51 40.30 40.30 40.30 40.30 0.3K
14:52 40.28 40.28 40.28 40.28 2.5K
14:54 40.32 40.32 40.32 40.32 0.3K
14:56 40.13 40.13 40.13 40.13 0.3K
14:59 40.25 40.25 40.25 40.25 1.8K
15:03 40.30 40.30 40.30 40.30 2.2K
15:14 40.26 40.30 40.26 40.30 0.5K
15:16 40.26 40.26 40.26 40.26 0.8K
15:18 40.29 40.29 40.29 40.29 0.3K
15:19 40.27 40.27 40.27 40.27 0.4K
15:22 40.28 40.28 40.28 40.28 1.3K
15:24 40.28 40.28 40.28 40.28 2.2K
15:27 40.27 40.27 40.27 40.27 0.8K
15:30 40.25 40.30 40.25 40.28 0.6K
15:32 40.26 40.30 40.26 40.30 1.5K
15:33 40.28 40.28 40.28 40.28 0.2K
15:34 40.27 40.27 40.27 40.27 1.3K
15:39 40.28 40.28 40.28 40.28 0.7K
15:40 40.28 40.29 40.27 40.27 1.2K
15:41 40.28 40.28 40.28 40.28 0.5K
15:42 40.30 40.30 40.27 40.28 0.6K
15:43 40.28 40.30 40.28 40.30 0.3K
15:44 40.30 40.30 40.26 40.26 0.8K
15:46 40.28 40.28 40.28 40.28 1.1K
15:47 40.29 40.29 40.28 40.28 2.6K
15:48 40.29 40.29 40.29 40.29 0.7K
15:49 40.28 40.28 40.27 40.27 0.5K
15:50 40.28 40.28 40.28 40.28 2.1K
15:51 40.28 40.28 40.26 40.26 2.1K
15:52 40.28 40.28 40.27 40.27 0.7K
15:53 40.26 40.29 40.26 40.29 4.5K
15:55 40.36 40.36 40.36 40.36 0.3K
15:56 40.38 40.38 40.38 40.38 0.9K
15:57 40.38 40.38 40.38 40.38 0.4K
15:58 40.39 40.39 40.39 40.38 1.7K
15:59 40.34 40.48 40.29 40.42 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available