Destiny Tech100

DXYZ
🏛️ usa →
27.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.70 39.70 39.70 39.70 19.5K
09:31 39.79 39.79 39.79 39.79 0.2K
09:32 39.81 39.90 39.67 39.90 0.7K
09:34 39.81 39.81 39.63 39.66 9.5K
09:35 39.39 39.44 39.39 39.40 2.7K
09:36 39.43 39.43 39.43 39.43 1.2K
09:37 39.31 39.31 39.31 39.31 0.8K
09:38 39.46 39.46 39.46 39.46 0.2K
09:39 39.45 39.45 39.29 39.28 2.8K
09:40 39.12 39.42 39.12 39.42 0.7K
09:42 39.38 39.38 39.27 39.27 0.5K
09:43 39.39 39.39 39.39 39.39 0.7K
09:44 39.38 39.38 39.38 39.38 0.4K
09:45 39.32 39.32 39.32 39.32 0.5K
09:46 39.34 39.34 39.34 39.34 1.3K
09:48 39.36 39.36 39.36 39.35 0.8K
09:49 39.50 39.50 39.50 39.50 2.8K
09:55 39.48 39.53 39.48 39.48 0.8K
09:57 39.45 39.45 39.45 39.45 0.9K
10:01 39.45 39.45 39.36 39.36 9.7K
10:02 39.45 39.45 39.45 39.45 1.6K
10:03 39.49 39.49 39.49 39.49 1.7K
10:04 39.40 39.40 39.40 39.40 1.1K
10:05 39.37 39.37 39.37 39.37 2.0K
10:06 39.37 39.37 39.37 39.37 0.2K
10:07 39.45 39.45 39.44 39.44 0.9K
10:08 39.38 39.38 39.38 39.38 0.2K
10:09 39.32 39.32 39.32 39.32 2.6K
10:11 39.52 39.52 39.52 39.52 0.2K
10:12 39.59 39.59 39.59 39.59 0.7K
10:15 39.50 39.50 39.50 39.50 0.4K
10:16 39.60 39.60 39.47 39.47 0.4K
10:18 39.51 39.74 39.51 39.74 1.1K
10:24 39.82 39.82 39.82 39.82 0.9K
10:28 39.85 39.96 39.85 39.96 0.5K
10:29 39.96 39.96 39.96 39.96 0.4K
10:30 39.89 39.89 39.81 39.81 0.7K
10:31 39.81 39.81 39.81 39.81 0.2K
10:32 39.81 39.81 39.81 39.81 0.6K
10:33 39.81 39.86 39.81 39.81 1.5K
10:35 39.89 39.89 39.85 39.85 0.6K
10:37 39.84 39.89 39.84 39.89 0.4K
10:38 39.89 39.89 39.86 39.86 2.1K
10:39 39.83 39.86 39.83 39.86 1.7K
10:40 39.87 39.89 39.87 39.89 1.5K
10:41 39.93 39.93 39.93 39.93 0.3K
10:42 39.93 39.96 39.93 39.96 1.1K
10:43 39.93 39.93 39.90 39.90 2.9K
10:45 39.93 39.93 39.93 39.93 2.7K
10:46 39.90 39.90 39.90 39.90 0.6K
10:47 39.89 39.90 39.84 39.84 2.8K
10:48 39.84 39.84 39.84 39.84 5.3K
10:49 39.90 39.90 39.90 39.90 0.4K
10:50 39.89 39.89 39.81 39.81 0.6K
10:51 39.81 39.81 39.81 39.81 4.0K
10:55 39.73 39.73 39.73 39.73 0.5K
10:57 39.62 39.62 39.62 39.62 0.7K
10:59 39.56 39.56 39.53 39.53 2.2K
11:03 39.46 39.46 39.40 39.40 1.7K
11:05 39.37 39.52 39.37 39.42 2.3K
11:07 39.34 39.36 39.34 39.35 0.5K
11:08 39.36 39.36 39.36 39.35 0.1K
11:09 39.35 39.35 39.35 39.35 2.4K
11:10 39.34 39.34 39.34 39.34 0.5K
11:12 39.34 39.34 39.23 39.23 1.2K
11:13 39.16 39.20 39.16 39.20 1.2K
11:14 39.08 39.08 39.03 39.05 2.2K
11:16 39.00 39.08 39.00 39.08 1.2K
11:17 39.08 39.09 39.04 39.04 2.9K
11:20 39.04 39.04 39.04 39.04 0.1K
11:21 39.00 39.07 39.00 39.07 2.9K
11:22 38.94 38.94 38.94 38.94 4.7K
11:23 38.94 39.08 38.94 39.08 0.4K
11:25 38.92 39.01 38.92 39.01 0.4K
11:26 38.90 38.90 38.81 38.81 1.3K
11:27 39.03 39.03 39.03 39.03 0.8K
11:28 39.01 39.01 39.01 39.01 1.9K
11:30 38.98 38.98 38.98 38.98 3.3K
11:31 39.05 39.05 39.04 39.04 0.8K
11:36 39.24 39.24 39.24 39.24 0.4K
11:37 39.26 39.26 39.26 39.26 0.3K
11:40 39.16 39.16 39.16 39.16 2.0K
11:44 39.26 39.26 39.26 39.26 0.1K
11:45 39.28 39.28 39.28 39.28 0.9K
11:50 39.14 39.14 39.14 39.14 0.5K
11:52 39.14 39.14 39.14 39.14 0.3K
11:53 39.12 39.12 39.12 39.12 0.4K
11:54 39.11 39.11 39.11 39.11 0.2K
11:55 39.21 39.21 39.21 39.21 0.4K
11:56 39.11 39.16 39.11 39.16 0.5K
11:58 39.11 39.11 39.11 39.11 0.2K
11:59 39.11 39.11 39.11 39.11 0.2K
12:01 39.11 39.11 39.11 39.11 0.3K
12:02 39.07 39.15 39.07 39.15 0.7K
12:03 39.11 39.11 39.11 39.11 0.2K
12:05 39.14 39.14 39.14 39.14 0.3K
12:07 39.27 39.27 39.27 39.27 0.2K
12:09 39.14 39.14 39.14 39.14 0.6K
12:12 39.05 39.05 39.05 39.05 0.1K
12:13 39.02 39.07 39.02 39.07 1.0K
12:17 39.00 39.07 39.00 39.07 0.5K
12:18 39.05 39.05 39.05 39.05 0.2K
12:19 39.04 39.04 39.02 39.03 0.6K
12:20 39.03 39.03 39.02 39.02 1.0K
12:25 39.12 39.12 39.12 39.12 0.3K
12:26 39.12 39.22 39.05 39.05 1.4K
12:37 39.18 39.18 39.18 39.17 0.1K
12:38 39.18 39.18 39.18 39.17 0.2K
12:42 39.18 39.18 39.18 39.18 0.1K
12:43 39.18 39.18 39.18 39.18 0.4K
12:46 39.22 39.22 39.22 39.22 1.6K
12:51 39.45 39.45 39.45 39.45 0.3K
12:53 39.46 39.46 39.43 39.43 0.5K
12:54 39.40 39.40 39.34 39.34 0.6K
12:55 39.46 39.46 39.46 39.46 0.2K
12:56 39.37 39.37 39.37 39.37 0.2K
12:59 39.30 39.30 39.30 39.30 0.4K
13:03 39.33 39.33 39.33 39.33 0.4K
13:04 39.43 39.43 39.43 39.43 0.5K
13:10 39.42 39.42 39.42 39.42 0.2K
13:12 39.38 39.40 39.38 39.40 1.6K
13:15 39.35 39.35 39.31 39.31 2.0K
13:17 39.30 39.30 39.30 39.30 0.3K
13:18 39.30 39.30 39.30 39.30 0.4K
13:23 39.28 39.28 39.28 39.28 0.1K
13:24 39.30 39.30 39.30 39.30 1.3K
13:29 39.22 39.22 39.22 39.22 0.3K
13:32 39.22 39.22 39.22 39.22 0.1K
13:33 39.23 39.26 39.22 39.22 1.7K
13:34 39.15 39.15 39.15 39.15 0.1K
13:35 39.19 39.19 39.19 39.19 2.6K
13:37 39.19 39.19 39.19 39.19 1.1K
13:41 39.19 39.19 39.19 39.19 0.5K
13:43 39.19 39.19 39.19 39.19 1.0K
13:55 39.29 39.29 39.08 39.08 0.3K
13:56 39.19 39.19 39.19 39.19 0.3K
13:58 39.20 39.20 39.20 39.20 1.4K
14:02 39.25 39.25 39.20 39.20 0.4K
14:07 39.30 39.30 39.30 39.30 1.5K
14:13 39.35 39.39 39.26 39.39 3.0K
14:14 39.40 39.42 39.40 39.42 0.7K
14:16 39.42 39.42 39.40 39.40 3.4K
14:19 39.45 39.45 39.45 39.45 0.6K
14:27 39.45 39.45 39.45 39.45 0.3K
14:29 39.49 39.49 39.49 39.49 0.3K
14:35 39.48 39.48 39.48 39.48 0.1K
14:36 39.25 39.25 39.25 39.25 0.1K
14:37 39.48 39.48 39.48 39.48 0.6K
14:40 39.49 39.49 39.49 39.49 0.1K
14:41 39.37 39.37 39.37 39.37 0.3K
14:42 39.37 39.37 39.37 39.37 0.3K
14:46 39.43 39.43 39.43 39.43 0.4K
14:47 39.46 39.49 39.46 39.49 0.9K
14:53 39.46 39.46 39.46 39.46 1.0K
14:57 39.48 39.48 39.48 39.48 0.2K
14:59 39.32 39.39 39.32 39.39 1.2K
15:01 39.29 39.29 39.29 39.29 0.5K
15:02 39.39 39.39 39.39 39.39 0.1K
15:04 39.28 39.28 39.28 39.28 0.5K
15:05 39.31 39.31 39.31 39.31 0.4K
15:06 39.24 39.24 39.24 39.24 0.2K
15:08 39.17 39.17 39.17 39.17 0.1K
15:09 39.17 39.17 39.17 39.17 0.2K
15:10 39.23 39.23 39.23 39.23 1.2K
15:13 39.16 39.16 39.16 39.16 1.3K
15:14 39.16 39.16 39.16 39.16 1.2K
15:20 39.16 39.16 39.16 39.16 0.4K
15:22 39.16 39.16 39.16 39.16 0.9K
15:23 39.15 39.15 39.13 39.13 1.5K
15:24 39.13 39.13 39.13 39.13 0.6K
15:28 39.18 39.18 39.18 39.18 0.2K
15:30 39.08 39.08 39.08 39.08 2.1K
15:35 39.14 39.14 39.14 39.14 0.2K
15:37 39.00 39.00 39.00 39.00 0.3K
15:39 39.12 39.12 39.08 39.08 0.4K
15:40 39.02 39.02 39.02 39.02 0.5K
15:42 39.13 39.13 39.10 39.10 0.3K
15:43 39.13 39.16 39.13 39.16 0.7K
15:45 39.13 39.13 39.13 39.13 1.4K
15:49 39.12 39.12 39.12 39.12 1.0K
15:53 39.05 39.05 39.05 39.05 0.2K
15:54 39.06 39.06 39.06 39.06 1.8K
15:57 39.02 39.06 39.02 39.06 1.0K
15:58 39.08 39.08 39.08 39.08 0.6K
15:59 39.10 39.15 39.10 39.14 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available