Destiny Tech100

DXYZ
🏛️ usa →
27.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.89 33.06 32.89 33.05 28.4K
09:31 33.10 33.18 33.10 33.18 4.8K
09:32 32.99 32.99 32.84 32.84 5.5K
09:35 32.92 32.92 32.92 32.92 0.9K
09:38 32.92 32.92 32.92 32.92 0.1K
09:39 32.92 32.93 32.90 32.90 4.6K
09:41 32.82 32.82 32.69 32.69 5.4K
09:42 32.66 32.74 32.66 32.74 1.8K
09:46 32.76 32.97 32.76 32.86 0.6K
09:48 32.78 32.78 32.78 32.78 0.4K
09:49 32.77 32.77 32.74 32.76 1.5K
09:50 32.72 32.76 32.72 32.76 1.4K
09:51 32.77 32.78 32.76 32.76 0.9K
09:52 32.75 32.78 32.75 32.78 1.0K
09:53 32.79 32.79 32.79 32.79 5.1K
09:54 32.80 32.80 32.74 32.74 0.3K
09:55 32.74 32.80 32.74 32.75 1.0K
09:56 32.75 32.75 32.75 32.75 0.4K
09:57 32.75 32.75 32.75 32.75 2.7K
09:58 32.76 32.76 32.76 32.76 1.1K
09:59 32.77 32.77 32.77 32.77 0.6K
10:00 32.78 32.78 32.77 32.77 1.0K
10:01 32.76 32.76 32.76 32.76 0.7K
10:03 32.72 32.75 32.72 32.75 1.9K
10:05 32.70 32.70 32.64 32.64 0.9K
10:07 32.71 32.71 32.71 32.71 0.3K
10:08 32.70 32.70 32.70 32.70 0.2K
10:09 32.66 32.66 32.66 32.66 0.7K
10:10 32.72 32.72 32.72 32.72 0.2K
10:11 32.75 32.75 32.75 32.75 0.6K
10:12 32.72 32.72 32.72 32.72 0.1K
10:13 32.72 32.72 32.72 32.72 2.6K
10:15 32.75 32.75 32.75 32.75 2.4K
10:17 32.80 32.80 32.80 32.80 0.1K
10:18 32.76 32.76 32.72 32.75 1.0K
10:20 32.72 32.79 32.71 32.71 0.6K
10:21 32.70 32.70 32.70 32.70 0.6K
10:23 32.69 32.69 32.69 32.69 0.3K
10:26 32.69 32.69 32.69 32.69 0.3K
10:27 32.73 32.73 32.73 32.73 0.8K
10:28 32.67 32.69 32.67 32.69 0.6K
10:29 32.75 32.75 32.75 32.75 0.2K
10:30 32.66 32.66 32.66 32.66 0.6K
10:31 32.68 32.68 32.68 32.68 0.4K
10:32 32.68 32.68 32.66 32.67 0.8K
10:34 32.70 32.70 32.70 32.70 1.0K
10:35 32.66 32.70 32.66 32.70 0.6K
10:36 32.73 32.73 32.73 32.73 2.0K
10:38 32.73 32.73 32.73 32.73 0.3K
10:39 32.73 32.73 32.73 32.73 0.6K
10:44 32.70 32.70 32.70 32.70 2.4K
10:45 32.66 32.66 32.60 32.60 8.5K
10:46 32.67 32.67 32.60 32.67 1.0K
10:47 32.60 32.60 32.59 32.59 1.4K
10:48 32.52 32.52 32.52 32.52 0.4K
10:52 32.53 32.53 32.50 32.50 3.6K
10:54 32.48 32.48 32.48 32.48 0.2K
10:55 32.46 32.50 32.46 32.50 3.1K
10:58 32.55 32.55 32.55 32.55 0.8K
11:00 32.57 32.57 32.54 32.54 7.3K
11:01 32.44 32.44 32.44 32.44 5.4K
11:02 32.46 32.46 32.46 32.46 0.6K
11:04 32.45 32.45 32.45 32.45 0.2K
11:05 32.46 32.46 32.45 32.45 0.7K
11:08 32.49 32.49 32.49 32.49 0.5K
11:09 32.49 32.49 32.49 32.49 1.1K
11:10 32.45 32.45 32.45 32.45 0.9K
11:12 32.39 32.39 32.39 32.39 1.7K
11:17 32.44 32.49 32.44 32.45 3.5K
11:18 32.46 32.46 32.46 32.46 0.9K
11:21 32.40 32.40 32.40 32.40 0.6K
11:23 32.40 32.40 32.40 32.40 0.7K
11:24 32.40 32.48 32.40 32.48 0.7K
11:26 32.40 32.40 32.40 32.40 0.3K
11:27 32.42 32.42 32.42 32.42 0.1K
11:28 32.45 32.50 32.45 32.50 0.3K
11:29 32.43 32.43 32.40 32.40 0.5K
11:32 32.41 32.46 32.40 32.46 0.8K
11:33 32.45 32.45 32.45 32.45 0.4K
11:34 32.43 32.45 32.43 32.45 0.8K
11:35 32.45 32.45 32.45 32.45 0.2K
11:37 32.50 32.50 32.50 32.50 0.2K
11:39 32.45 32.45 32.43 32.43 1.6K
11:40 32.40 32.40 32.40 32.40 1.0K
11:42 32.49 32.49 32.49 32.49 0.2K
11:44 32.45 32.45 32.45 32.45 0.5K
11:45 32.49 32.49 32.49 32.49 0.2K
11:46 32.50 32.50 32.50 32.50 0.3K
11:47 32.45 32.45 32.45 32.45 0.5K
11:50 32.45 32.45 32.45 32.45 0.3K
11:52 32.45 32.45 32.45 32.45 1.1K
11:55 32.43 32.43 32.43 32.42 2.3K
12:00 32.33 32.33 32.33 32.33 0.3K
12:02 32.36 32.38 32.36 32.38 0.3K
12:03 32.44 32.44 32.44 32.44 0.8K
12:08 32.43 32.43 32.41 32.41 0.5K
12:09 32.41 32.41 32.41 32.41 0.8K
12:13 32.34 32.34 32.34 32.34 0.6K
12:15 32.40 32.40 32.40 32.40 0.7K
12:16 32.35 32.35 32.35 32.35 0.5K
12:17 32.30 32.35 32.30 32.35 2.0K
12:20 32.35 32.35 32.35 32.35 0.2K
12:23 32.37 32.37 32.37 32.37 0.4K
12:24 32.40 32.40 32.40 32.40 0.7K
12:26 32.36 32.36 32.36 32.35 0.4K
12:30 32.35 32.35 32.35 32.35 0.2K
12:33 32.35 32.35 32.35 32.35 2.3K
12:39 32.33 32.33 32.33 32.33 0.1K
12:40 32.31 32.33 32.31 32.33 3.1K
12:45 32.33 32.33 32.33 32.33 0.4K
12:46 32.33 32.33 32.33 32.33 0.8K
12:50 32.33 32.33 32.33 32.33 0.7K
12:51 32.35 32.35 32.35 32.35 0.8K
12:53 32.33 32.33 32.33 32.33 3.1K
13:13 32.35 32.35 32.35 32.35 0.5K
13:14 32.36 32.38 32.36 32.38 3.0K
13:21 32.33 32.33 32.33 32.33 0.2K
13:27 32.34 32.34 32.34 32.34 0.1K
13:30 32.31 32.33 32.31 32.33 3.2K
13:36 32.30 32.30 32.30 32.30 1.1K
13:39 32.33 32.33 32.33 32.33 0.1K
13:40 32.35 32.35 32.35 32.35 0.6K
13:49 32.30 32.30 32.30 32.30 1.6K
13:51 32.30 32.30 32.30 32.30 0.3K
13:57 32.25 32.25 32.25 32.25 1.0K
14:01 32.20 32.20 32.20 32.20 0.2K
14:02 32.22 32.22 32.22 32.22 0.1K
14:05 32.23 32.23 32.23 32.23 2.0K
14:22 32.25 32.25 32.25 32.25 0.3K
14:23 32.25 32.25 32.25 32.25 0.5K
14:31 32.21 32.21 32.21 32.21 0.2K
14:33 32.27 32.27 32.19 32.19 3.4K
14:36 32.20 32.20 32.20 32.20 0.5K
14:38 32.22 32.22 32.22 32.22 0.3K
14:42 32.25 32.25 32.23 32.23 0.3K
14:45 32.22 32.23 32.22 32.23 2.7K
14:58 32.25 32.26 32.23 32.26 1.1K
15:00 32.22 32.28 32.22 32.28 0.6K
15:08 32.26 32.26 32.26 32.26 0.3K
15:09 32.29 32.29 32.29 32.29 0.4K
15:14 32.26 32.26 32.26 32.26 0.1K
15:15 32.26 32.26 32.26 32.26 0.5K
15:16 32.25 32.25 32.25 32.25 1.3K
15:18 32.30 32.30 32.23 32.23 1.2K
15:23 32.26 32.26 32.26 32.26 0.4K
15:24 32.26 32.26 32.26 32.26 0.3K
15:25 32.22 32.22 32.22 32.22 0.2K
15:27 32.26 32.26 32.26 32.26 0.3K
15:28 32.21 32.26 32.21 32.26 0.6K
15:31 32.26 32.26 32.26 32.26 0.3K
15:32 32.21 32.21 32.21 32.21 0.5K
15:33 32.26 32.26 32.26 32.26 0.3K
15:36 32.21 32.21 32.21 32.21 0.7K
15:40 32.20 32.20 32.20 32.20 0.9K
15:41 32.23 32.23 32.23 32.23 0.4K
15:48 32.20 32.30 32.20 32.30 0.3K
15:52 32.20 32.25 32.20 32.25 5.4K
15:53 32.23 32.23 32.23 32.23 0.3K
15:55 32.24 32.24 32.21 32.21 8.6K
15:56 32.20 32.20 32.20 32.20 0.8K
15:58 32.25 32.25 32.25 32.25 0.4K
15:59 32.25 32.25 32.15 32.15 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available