Destiny Tech100

DXYZ
🏛️ usa →
23.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.38 27.49 27.30 27.49 27.5K
09:31 27.60 27.60 27.46 27.45 3.2K
09:33 27.68 27.68 27.60 27.60 1.0K
09:34 27.60 27.60 27.43 27.43 0.7K
09:35 27.41 27.43 27.41 27.43 3.4K
09:36 27.28 27.43 27.28 27.43 0.7K
09:37 27.35 27.35 27.27 27.27 3.2K
09:38 27.26 27.26 27.22 27.22 2.5K
09:39 27.15 27.21 27.15 27.19 1.9K
09:40 27.04 27.20 27.04 27.09 8.8K
09:41 26.98 27.03 26.95 27.03 1.9K
09:42 27.06 27.10 27.06 27.10 4.2K
09:43 27.10 27.10 27.00 27.00 2.4K
09:44 26.94 26.98 26.94 26.98 1.0K
09:45 26.90 26.93 26.75 26.75 7.1K
09:46 26.99 26.99 26.99 26.99 1.1K
09:47 26.74 26.77 26.71 26.71 1.5K
09:48 26.80 26.80 26.78 26.78 1.6K
09:49 26.73 26.80 26.66 26.80 4.1K
09:50 26.64 26.64 26.60 26.60 3.2K
09:51 26.60 26.61 26.60 26.61 1.4K
09:52 26.67 26.70 26.67 26.70 1.2K
09:53 26.65 26.66 26.65 26.66 1.9K
09:54 26.62 26.77 26.62 26.77 3.4K
09:55 26.71 26.76 26.71 26.76 1.5K
09:56 26.72 26.72 26.63 26.63 1.2K
09:57 26.80 26.90 26.76 26.77 4.0K
09:58 26.69 26.69 26.68 26.68 7.3K
09:59 26.62 26.62 26.60 26.60 5.5K
10:00 26.77 26.77 26.75 26.75 3.3K
10:02 26.69 26.74 26.69 26.74 0.5K
10:03 26.74 26.79 26.71 26.71 2.5K
10:04 26.79 26.80 26.76 26.80 1.8K
10:05 26.84 26.84 26.67 26.71 2.7K
10:06 26.74 26.74 26.74 26.74 4.1K
10:08 26.65 26.65 26.51 26.51 1.1K
10:09 26.59 26.59 26.51 26.51 1.3K
10:10 26.55 26.65 26.55 26.65 1.0K
10:11 26.60 26.60 26.60 26.60 0.7K
10:12 26.50 26.55 26.50 26.51 3.3K
10:13 26.56 26.56 26.52 26.55 6.8K
10:14 26.56 26.56 26.55 26.55 1.0K
10:15 26.53 26.53 26.53 26.53 5.6K
10:16 26.42 26.50 26.40 26.40 0.6K
10:17 26.41 26.41 26.41 26.41 0.6K
10:18 26.51 26.55 26.51 26.55 1.1K
10:19 26.51 26.51 26.51 26.51 2.0K
10:21 26.51 26.74 26.51 26.74 1.5K
10:22 26.59 26.59 26.43 26.49 1.1K
10:23 26.68 26.68 26.61 26.61 0.7K
10:25 26.66 26.74 26.66 26.74 2.6K
10:26 26.74 26.74 26.74 26.74 0.4K
10:27 26.63 26.67 26.56 26.56 1.1K
10:28 26.60 26.60 26.60 26.60 1.4K
10:29 26.56 26.56 26.49 26.49 1.2K
10:30 26.50 26.50 26.50 26.50 1.2K
10:31 26.73 26.73 26.50 26.58 2.0K
10:34 26.51 26.53 26.51 26.53 0.6K
10:35 26.63 26.63 26.63 26.63 0.6K
10:36 26.71 26.71 26.71 26.71 0.9K
10:38 26.58 26.64 26.58 26.59 1.2K
10:39 26.55 26.55 26.55 26.55 0.7K
10:40 26.53 26.53 26.53 26.53 0.2K
10:41 26.59 26.59 26.59 26.59 0.4K
10:42 26.58 26.58 26.58 26.58 0.5K
10:43 26.53 26.53 26.53 26.53 0.3K
10:44 26.58 26.58 26.58 26.58 1.1K
10:45 26.60 26.65 26.60 26.65 0.8K
10:46 26.63 26.63 26.63 26.63 0.5K
10:47 26.57 26.57 26.57 26.57 1.0K
10:50 26.56 26.56 26.56 26.56 0.9K
10:51 26.57 26.57 26.57 26.57 0.3K
10:52 26.56 26.56 26.55 26.55 0.8K
10:54 26.57 26.57 26.57 26.57 0.2K
10:55 26.57 26.57 26.57 26.57 0.2K
10:56 26.57 26.60 26.57 26.60 0.4K
10:57 26.55 26.55 26.54 26.54 4.7K
10:58 26.57 26.57 26.57 26.57 1.0K
10:59 26.55 26.55 26.55 26.55 0.9K
11:00 26.52 26.52 26.52 26.52 2.9K
11:01 26.54 26.55 26.54 26.55 2.1K
11:03 26.53 26.53 26.53 26.53 0.6K
11:04 26.55 26.55 26.55 26.55 1.1K
11:05 26.56 26.56 26.56 26.56 0.4K
11:06 26.56 26.56 26.56 26.56 3.7K
11:08 26.67 26.67 26.67 26.67 0.6K
11:09 26.70 26.70 26.70 26.70 0.4K
11:10 26.70 26.70 26.63 26.63 9.3K
11:11 26.69 26.69 26.69 26.69 0.2K
11:12 26.66 26.71 26.66 26.71 0.7K
11:13 26.73 26.83 26.73 26.83 3.6K
11:15 26.83 26.86 26.83 26.86 0.8K
11:16 26.87 26.87 26.87 26.87 0.9K
11:17 26.93 26.93 26.93 26.93 0.2K
11:18 27.00 27.00 27.00 27.00 1.8K
11:19 27.09 27.09 27.09 27.09 0.3K
11:20 27.18 27.18 27.15 27.17 1.2K
11:21 27.10 27.10 27.09 27.09 0.4K
11:22 27.14 27.14 27.09 27.09 3.8K
11:23 27.09 27.09 27.09 27.09 0.2K
11:24 27.00 27.12 27.00 27.12 0.8K
11:27 27.09 27.09 27.09 27.09 0.8K
11:29 27.13 27.13 27.09 27.09 0.6K
11:30 27.08 27.08 27.03 27.03 0.3K
11:31 27.01 27.01 27.00 27.00 7.8K
11:32 27.08 27.08 27.00 27.00 0.5K
11:34 27.04 27.06 27.04 27.06 0.7K
11:36 27.05 27.05 27.04 27.05 0.7K
11:37 27.08 27.08 27.06 27.06 1.4K
11:38 27.05 27.05 27.05 27.05 1.1K
11:39 27.05 27.05 27.05 27.05 0.2K
11:40 27.02 27.03 27.02 27.03 0.2K
11:41 27.05 27.05 27.01 27.01 0.8K
11:42 27.00 27.02 27.00 27.01 3.8K
11:44 27.05 27.05 27.05 27.05 1.1K
11:45 27.01 27.09 27.01 27.05 1.0K
11:47 27.05 27.05 27.02 27.02 0.5K
11:49 27.01 27.01 27.01 27.01 2.4K
11:52 27.05 27.05 27.05 27.05 1.0K
11:55 27.00 27.05 27.00 27.00 0.6K
11:56 26.96 26.96 26.96 26.96 8.9K
12:01 26.96 26.98 26.96 26.98 1.1K
12:02 26.98 26.98 26.98 26.98 0.8K
12:04 27.03 27.03 27.03 27.03 1.4K
12:05 27.03 27.03 27.00 27.03 1.4K
12:08 27.00 27.00 27.00 27.00 0.9K
12:10 27.00 27.00 27.00 27.00 0.3K
12:11 27.03 27.03 27.03 27.03 0.4K
12:12 27.03 27.03 27.02 27.02 2.0K
12:17 27.09 27.09 27.08 27.08 0.4K
12:18 27.10 27.10 27.08 27.08 0.5K
12:19 27.10 27.10 27.08 27.09 4.7K
12:20 27.10 27.10 27.10 27.10 0.6K
12:21 27.11 27.11 27.11 27.11 0.2K
12:22 27.10 27.10 27.10 27.10 0.5K
12:24 27.10 27.10 27.10 27.10 0.6K
12:26 27.08 27.08 27.08 27.08 1.4K
12:29 27.13 27.13 27.11 27.11 0.2K
12:30 27.11 27.14 27.11 27.14 1.3K
12:31 27.06 27.06 27.06 27.06 0.2K
12:32 27.08 27.08 27.00 27.00 0.5K
12:33 27.00 27.00 27.00 27.00 0.4K
12:34 27.08 27.08 27.08 27.08 0.6K
12:38 27.09 27.09 27.09 27.09 0.1K
12:40 27.10 27.10 27.10 27.10 1.1K
12:41 27.06 27.10 27.06 27.10 1.8K
12:43 26.99 26.99 26.99 26.99 1.0K
12:47 27.01 27.01 27.01 27.01 1.4K
12:49 26.89 26.89 26.89 26.89 0.1K
12:50 26.94 26.94 26.83 26.83 7.4K
12:51 26.89 26.89 26.89 26.89 0.2K
12:52 26.89 26.95 26.89 26.95 0.7K
12:54 26.88 26.89 26.88 26.89 0.3K
12:56 26.95 26.95 26.89 26.89 0.5K
12:57 26.85 26.85 26.85 26.85 1.0K
13:02 26.89 26.89 26.89 26.89 0.5K
13:06 26.89 26.89 26.89 26.89 0.6K
13:08 26.89 26.92 26.89 26.92 1.1K
13:10 27.10 27.10 27.10 27.10 0.5K
13:14 27.02 27.02 27.01 27.01 0.6K
13:15 27.00 27.00 27.00 27.00 0.3K
13:20 27.01 27.01 27.01 27.01 0.1K
13:22 27.01 27.01 27.01 27.01 1.1K
13:36 27.01 27.01 27.00 27.00 1.1K
13:37 27.00 27.00 27.00 27.00 0.5K
13:38 27.00 27.00 27.00 27.00 0.7K
13:45 27.03 27.03 27.00 27.00 0.3K
13:46 26.98 26.98 26.98 26.98 0.1K
13:47 26.98 26.98 26.98 26.98 0.4K
13:49 26.98 26.98 26.98 26.98 0.4K
13:52 26.91 26.91 26.91 26.91 0.2K
13:54 26.98 26.98 26.98 26.98 0.1K
13:55 26.98 26.98 26.98 26.98 0.7K
13:57 26.98 26.98 26.98 26.98 2.3K
14:02 26.89 26.89 26.89 26.89 1.2K
14:06 26.82 26.82 26.81 26.81 0.9K
14:13 26.85 26.85 26.85 26.85 1.9K
14:20 26.72 26.72 26.71 26.71 1.1K
14:23 26.68 26.68 26.66 26.66 0.3K
14:24 26.65 26.65 26.65 26.65 1.0K
14:26 26.67 26.67 26.67 26.67 0.2K
14:28 26.64 26.64 26.64 26.64 0.4K
14:29 26.63 26.73 26.63 26.73 0.7K
14:31 26.61 26.61 26.61 26.61 0.4K
14:33 26.65 26.65 26.61 26.61 2.8K
14:35 26.51 26.51 26.51 26.51 0.3K
14:36 26.63 26.63 26.63 26.63 1.2K
14:37 26.63 26.63 26.63 26.63 0.5K
14:38 26.52 26.52 26.52 26.52 0.7K
14:41 26.62 26.63 26.62 26.63 0.4K
14:42 26.62 26.62 26.55 26.55 0.8K
14:44 26.55 26.55 26.49 26.49 6.6K
14:47 26.55 26.55 26.55 26.55 2.0K
14:51 26.45 26.45 26.45 26.45 0.7K
14:52 26.45 26.45 26.45 26.45 0.2K
14:53 26.45 26.45 26.41 26.41 0.8K
14:54 26.42 26.42 26.42 26.42 0.1K
14:55 26.40 26.49 26.40 26.49 10.8K
14:56 26.44 26.45 26.44 26.45 0.8K
14:57 26.42 26.42 26.42 26.42 1.9K
14:58 26.45 26.45 26.45 26.45 0.3K
14:59 26.48 26.48 26.45 26.45 0.4K
15:00 26.46 26.46 26.46 26.46 1.4K
15:02 26.47 26.47 26.40 26.40 4.2K
15:03 26.40 26.44 26.35 26.44 2.6K
15:06 26.44 26.44 26.44 26.44 0.5K
15:08 26.54 26.54 26.54 26.54 0.2K
15:09 26.43 26.43 26.43 26.43 0.2K
15:10 26.45 26.45 26.45 26.45 0.4K
15:11 26.49 26.50 26.49 26.50 2.5K
15:12 26.49 26.62 26.49 26.62 1.5K
15:13 26.59 26.59 26.59 26.59 0.4K
15:18 26.69 26.69 26.69 26.69 0.2K
15:19 26.69 26.75 26.69 26.75 19.8K
15:20 26.68 26.69 26.68 26.69 0.4K
15:21 26.75 26.75 26.75 26.75 0.3K
15:23 26.75 26.75 26.75 26.75 3.3K
15:27 27.00 27.00 26.85 26.85 1.2K
15:28 26.81 26.81 26.81 26.81 0.1K
15:29 26.79 26.85 26.76 26.85 0.8K
15:33 26.76 26.76 26.76 26.76 0.9K
15:34 26.81 26.81 26.76 26.76 0.3K
15:35 26.76 26.76 26.76 26.76 0.1K
15:36 26.80 26.80 26.80 26.80 0.3K
15:37 26.80 26.80 26.80 26.80 1.3K
15:45 26.81 26.81 26.81 26.81 0.6K
15:46 26.81 26.81 26.81 26.81 0.1K
15:47 26.81 26.81 26.81 26.81 0.6K
15:50 26.81 26.81 26.81 26.81 0.6K
15:51 26.81 26.81 26.81 26.81 0.4K
15:53 26.82 26.90 26.82 26.90 2.2K
15:55 26.86 26.88 26.86 26.88 0.7K
15:56 26.88 26.88 26.86 26.87 8.3K
15:58 26.88 26.88 26.88 26.88 3.5K
15:59 26.95 26.96 26.87 26.96 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available