Detection Technology OY

DETEC
🏛️ finland →
9.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 14.50 14.50 14.50 14.50 0.0K
10:19 14.20 14.20 14.20 14.20 0.2K
11:48 14.45 14.45 14.45 14.45 0.2K
12:41 14.55 14.55 14.55 14.55 0.1K
13:09 14.35 14.35 14.35 14.35 0.1K
13:38 14.55 14.55 14.55 14.55 0.1K
13:39 15.05 15.05 15.05 15.05 0.0K
14:31 14.60 14.60 14.60 14.60 0.0K
14:48 14.55 14.55 14.55 14.55 0.0K
15:01 14.40 14.40 14.40 14.40 0.1K
15:37 14.50 14.50 14.50 14.50 0.1K
16:14 14.25 14.25 14.25 14.25 1.0K
16:27 14.45 14.45 14.45 14.45 0.0K
16:46 14.25 14.25 14.25 14.25 0.2K
17:18 14.40 14.40 14.40 14.40 0.1K
17:22 14.40 14.40 14.40 14.40 0.1K
17:44 14.40 14.40 14.40 14.40 0.7K
18:17 14.45 14.45 14.45 14.45 0.4K
18:23 14.45 14.45 14.45 14.45 0.0K
18:29 14.50 14.50 14.50 14.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available