Detection Technology OY

DETEC
🏛️ finland →
9.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.40 14.40 14.40 14.40 0.1K
10:07 14.40 14.40 14.40 14.40 0.0K
10:10 14.45 14.45 14.45 14.45 0.0K
10:21 14.15 14.15 14.15 14.15 0.9K
10:23 14.15 14.15 14.15 14.15 0.1K
10:25 14.15 14.15 14.15 14.15 0.1K
10:47 14.15 14.15 14.15 14.15 0.1K
10:49 14.15 14.15 14.15 14.15 0.0K
11:26 14.10 14.10 14.10 14.10 0.0K
11:38 14.15 14.15 14.15 14.15 0.6K
12:09 14.15 14.15 14.15 14.15 0.0K
12:11 14.10 14.10 14.10 14.10 0.3K
12:14 14.10 14.10 14.10 14.10 0.0K
12:22 14.15 14.15 14.15 14.15 0.0K
13:06 14.10 14.10 14.10 14.10 0.1K
13:11 14.10 14.10 14.10 14.10 0.0K
13:14 14.25 14.25 14.25 14.25 0.0K
13:18 14.10 14.10 14.10 14.10 0.3K
13:51 14.10 14.10 14.10 14.10 0.0K
14:10 14.10 14.10 14.10 14.10 0.0K
14:20 14.05 14.05 14.05 14.05 0.1K
14:22 14.00 14.00 14.00 14.00 0.0K
14:38 14.00 14.10 14.00 14.10 0.1K
15:14 13.95 13.95 13.95 13.95 0.2K
15:25 14.03 14.03 14.03 14.03 25.0K
15:28 14.10 14.10 14.10 14.10 0.0K
15:53 14.05 14.05 14.05 14.05 0.1K
15:55 13.90 13.90 13.90 13.90 0.0K
16:00 14.00 14.00 14.00 14.00 25.0K
16:47 14.10 14.10 14.10 14.10 0.0K
17:58 14.10 14.10 14.10 14.10 0.1K
18:08 14.20 14.20 14.20 14.20 0.0K
18:29 14.25 14.25 14.25 14.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available