Detection Technology OY

DETEC
🏛️ finland →
9.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.30 14.30 14.30 14.30 0.0K
10:21 14.25 14.25 14.25 14.25 0.0K
10:22 14.25 14.25 14.25 14.25 0.0K
10:28 14.00 14.00 14.00 14.00 0.1K
10:36 13.55 13.55 13.55 13.55 1.5K
11:05 13.85 13.85 13.85 13.85 0.0K
11:20 14.40 14.40 14.40 14.40 0.1K
11:32 14.35 14.35 14.35 14.35 0.1K
11:34 14.20 14.20 14.20 14.20 0.1K
13:03 14.15 14.15 14.15 14.15 0.0K
13:26 13.95 13.95 13.95 13.95 0.1K
14:56 13.90 13.90 13.90 13.90 0.1K
15:02 13.90 13.90 13.90 13.90 0.1K
15:07 13.90 13.90 13.90 13.90 0.2K
15:29 14.00 14.00 14.00 14.00 0.0K
16:41 14.00 14.00 14.00 14.00 0.0K
17:02 13.90 13.90 13.90 13.90 0.2K
17:04 13.90 13.90 13.90 13.90 0.2K
17:15 13.90 13.90 13.90 13.90 0.1K
17:41 13.90 13.90 13.90 13.90 0.0K
17:49 13.90 13.90 13.90 13.90 0.1K
18:17 13.85 13.85 13.85 13.85 0.1K
18:29 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available