Detection Technology OY

DETEC
🏛️ finland →
9.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.80 13.80 13.80 13.80 0.8K
11:27 13.80 13.80 13.80 13.80 0.3K
12:24 13.95 13.95 13.95 13.95 0.1K
12:25 14.00 14.00 14.00 14.00 0.1K
13:11 14.00 14.00 14.00 14.00 0.5K
14:21 14.10 14.10 14.10 14.10 0.1K
14:31 14.00 14.00 14.00 14.00 0.1K
14:35 13.90 13.90 13.90 13.90 0.2K
15:19 13.90 13.90 13.90 13.90 0.0K
15:30 14.10 14.10 14.10 14.10 0.1K
15:37 14.10 14.10 14.10 14.10 0.0K
16:08 14.10 14.10 14.10 14.10 0.0K
16:21 13.90 13.90 13.90 13.90 0.0K
16:27 13.90 13.90 13.90 13.90 0.0K
16:42 13.90 13.90 13.90 13.90 0.0K
16:44 14.05 14.05 14.05 14.05 0.0K
17:36 14.10 14.10 14.10 14.10 0.2K
18:10 13.80 13.80 13.80 13.80 1.3K
18:22 13.75 13.75 13.75 13.75 0.3K
18:29 13.80 13.80 13.80 13.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available