Detection Technology OY

DETEC
🏛️ finland →
9.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.75 13.75 13.75 13.75 0.0K
10:08 13.70 13.70 13.70 13.70 0.1K
10:09 13.55 13.55 13.55 13.55 0.1K
10:21 13.75 13.75 13.75 13.75 0.1K
10:26 13.75 13.75 13.75 13.75 0.3K
10:43 13.75 13.75 13.75 13.75 0.0K
11:12 13.83 13.83 13.83 13.83 45.0K
11:21 13.85 13.85 13.85 13.85 0.1K
11:35 13.65 13.65 13.65 13.65 0.8K
11:36 13.60 13.60 13.55 13.55 0.6K
11:46 13.55 13.55 13.55 13.55 0.0K
12:35 13.60 13.60 13.60 13.60 0.0K
13:13 13.70 13.70 13.70 13.70 0.1K
13:14 13.70 13.70 13.70 13.70 0.0K
13:44 13.70 13.70 13.70 13.70 0.1K
14:04 13.75 13.75 13.75 13.75 1.4K
14:12 13.90 13.90 13.90 13.90 0.9K
14:22 13.90 13.90 13.90 13.90 0.0K
15:44 13.70 13.70 13.70 13.70 0.2K
16:04 13.85 13.85 13.85 13.85 0.4K
17:55 13.80 13.80 13.80 13.80 0.0K
17:57 13.80 13.80 13.80 13.80 0.0K
18:13 13.80 13.80 13.80 13.80 0.0K
18:16 13.70 13.70 13.65 13.65 0.2K
18:29 13.60 13.60 13.60 13.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available