Detection Technology OY

DETEC
🏛️ finland →
9.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.30 14.30 14.30 14.30 0.0K
10:14 14.10 14.10 14.10 14.10 0.1K
10:56 14.20 14.20 14.20 14.20 0.0K
11:05 14.20 14.20 14.20 14.20 0.0K
11:25 14.10 14.10 14.10 14.10 0.0K
11:28 14.10 14.10 14.10 14.10 0.1K
11:32 14.30 14.30 14.30 14.30 0.2K
11:40 14.10 14.10 14.10 14.10 0.0K
11:45 14.05 14.05 14.05 14.05 0.0K
11:55 13.85 13.85 13.85 13.85 0.0K
11:58 14.05 14.05 14.05 14.05 0.0K
12:21 13.95 13.95 13.95 13.95 0.1K
12:56 14.05 14.05 14.05 14.05 0.2K
13:02 13.95 13.95 13.95 13.95 0.1K
13:14 14.00 14.00 14.00 14.00 0.0K
13:29 14.00 14.00 14.00 14.00 0.0K
13:49 14.00 14.00 14.00 14.00 0.1K
14:34 14.15 14.15 13.90 13.90 0.3K
14:42 14.00 14.00 14.00 14.00 0.0K
15:36 14.00 14.00 14.00 14.00 0.1K
15:40 13.95 13.95 13.95 13.95 0.0K
16:41 14.05 14.05 14.05 14.05 0.0K
17:20 14.05 14.05 14.05 14.05 0.1K
17:35 14.05 14.05 14.05 14.05 0.0K
18:21 14.05 14.05 14.05 14.05 0.1K
18:29 14.05 14.05 14.05 14.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available