Detection Technology OY

DETEC
🏛️ finland →
9.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 15.25 15.25 15.25 15.25 0.1K
10:05 15.15 15.15 15.15 15.15 0.1K
10:14 15.15 15.15 15.15 15.15 0.1K
10:38 15.05 15.05 15.05 15.05 0.0K
10:45 15.05 15.05 15.05 15.05 0.0K
10:59 15.00 15.00 15.00 15.00 0.3K
11:15 15.00 15.00 15.00 15.00 0.0K
11:18 15.00 15.00 15.00 15.00 0.2K
11:22 15.00 15.00 15.00 15.00 0.1K
11:45 15.00 15.00 15.00 15.00 0.0K
11:46 14.95 15.00 14.95 15.00 1.0K
12:04 15.00 15.00 15.00 15.00 0.0K
12:23 15.00 15.00 15.00 15.00 2.0K
13:24 15.00 15.00 15.00 15.00 0.0K
13:51 14.90 14.90 14.90 14.90 0.5K
15:22 14.85 14.85 14.85 14.85 0.5K
15:39 14.90 14.90 14.90 14.90 0.0K
17:07 14.90 14.90 14.90 14.90 0.1K
17:34 14.95 14.95 14.95 14.95 0.0K
17:49 14.95 14.95 14.95 14.95 0.1K
18:23 14.95 14.95 14.95 14.95 0.1K
18:29 14.95 14.95 14.95 14.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available