Detection Technology OY

DETEC
🏛️ finland →
9.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.10 15.10 15.10 15.10 0.3K
10:46 15.10 15.10 15.10 15.10 0.1K
11:02 15.10 15.10 15.10 15.10 0.0K
11:16 14.95 14.95 14.95 14.95 0.1K
12:18 14.95 14.95 14.95 14.95 0.2K
12:31 14.95 14.95 14.95 14.95 0.1K
12:46 14.95 14.95 14.95 14.95 0.2K
12:55 14.90 14.90 14.90 14.90 0.1K
13:42 14.95 14.95 14.95 14.95 0.0K
15:08 14.90 14.90 14.90 14.90 0.5K
15:55 14.90 14.90 14.90 14.90 0.2K
15:58 14.90 14.90 14.90 14.90 0.0K
17:17 14.95 14.95 14.95 14.95 1.5K
17:36 14.95 14.95 14.95 14.95 0.0K
17:57 14.95 14.95 14.95 14.95 0.1K
18:29 14.95 14.95 14.95 14.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available