Detection Technology OY

DETEC
🏛️ finland →
9.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.20 14.20 14.20 14.20 0.0K
10:01 14.20 14.20 14.20 14.20 0.0K
10:04 14.30 14.30 14.30 14.30 0.2K
11:05 14.30 14.30 14.30 14.30 0.2K
11:50 14.45 14.45 14.45 14.45 0.0K
12:09 14.45 14.45 14.45 14.45 1.3K
12:25 14.45 14.45 14.30 14.30 0.3K
12:38 14.30 14.30 14.30 14.30 0.1K
13:36 14.30 14.30 14.30 14.30 0.1K
14:07 14.35 14.35 14.35 14.35 0.4K
14:43 14.45 14.45 14.45 14.45 0.1K
14:51 14.45 14.45 14.45 14.45 0.1K
14:53 14.35 14.35 14.35 14.35 0.2K
15:12 14.35 14.35 14.35 14.35 1.3K
15:18 14.35 14.35 14.35 14.35 1.1K
15:34 14.35 14.35 14.30 14.30 0.2K
15:44 14.30 14.30 14.30 14.30 0.0K
16:07 14.25 14.25 14.25 14.25 0.1K
17:44 14.25 14.25 14.25 14.25 0.0K
17:48 14.20 14.20 14.10 14.10 0.1K
18:29 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available