Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.00 16.00 16.00 16.00 0.1K
10:09 16.00 16.00 15.90 15.90 0.2K
10:44 16.20 16.20 16.20 16.20 0.0K
10:47 16.00 16.00 16.00 16.00 0.0K
11:27 16.00 16.00 16.00 16.00 0.0K
11:31 16.15 16.15 16.15 16.15 0.0K
11:35 16.15 16.15 16.15 16.15 0.1K
11:40 16.00 16.00 16.00 16.00 0.1K
12:06 16.00 16.00 16.00 16.00 0.0K
12:35 16.00 16.00 16.00 16.00 0.2K
12:37 16.15 16.15 16.15 16.15 0.0K
13:03 16.05 16.05 16.05 16.05 0.0K
14:38 16.05 16.05 16.05 16.05 0.0K
15:34 16.05 16.05 16.05 16.05 0.0K
16:23 16.05 16.05 16.05 16.05 0.1K
16:39 16.05 16.05 16.05 16.05 0.2K
17:00 16.00 16.00 16.00 16.00 0.0K
17:24 16.00 16.00 16.00 16.00 0.5K
17:25 16.00 16.00 16.00 16.00 0.4K
17:48 16.05 16.05 16.05 16.05 0.2K
17:57 16.00 16.00 16.00 16.00 0.1K
18:06 15.90 15.90 15.90 15.90 0.4K
18:14 15.85 15.85 15.85 15.85 0.0K
18:29 16.05 16.05 16.05 16.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available