9.86
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 14.25 | 14.25 | 14.25 | 14.25 | 0.1K |
| 10:01 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
| 10:08 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |
| 10:09 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 10:11 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 10:13 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 10:15 | 13.85 | 13.85 | 13.85 | 13.85 | 0.1K |
| 10:16 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 10:22 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 10:23 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 10:24 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 10:27 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 10:29 | 13.90 | 13.90 | 13.90 | 13.90 | 0.1K |
| 10:31 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 10:36 | 14.15 | 14.15 | 14.15 | 14.15 | 0.5K |
| 10:48 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 10:50 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 10:56 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 10:58 | 14.30 | 14.30 | 14.30 | 14.30 | 0.2K |
| 11:14 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 11:19 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 11:42 | 14.20 | 14.20 | 14.20 | 14.20 | 0.4K |
| 11:47 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 12:07 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 13:01 | 14.20 | 14.20 | 14.20 | 14.20 | 0.4K |
| 13:30 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 13:35 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 13:42 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |
| 14:13 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |
| 14:31 | 14.15 | 14.15 | 14.15 | 14.15 | 0.2K |
| 14:39 | 14.15 | 14.15 | 14.15 | 14.15 | 0.2K |
| 14:41 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 14:49 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 14:50 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3K |
| 15:24 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 15:47 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 15:50 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 17:02 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 17:09 | 13.95 | 13.95 | 13.90 | 13.90 | 0.3K |
| 17:11 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 17:26 | 13.85 | 13.85 | 13.85 | 13.85 | 0.5K |
| 17:32 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0K |
| 17:34 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0K |
| 17:37 | 13.80 | 13.80 | 13.80 | 13.80 | 0.1K |
| 17:41 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 17:44 | 13.85 | 13.85 | 13.80 | 13.80 | 0.4K |
| 17:45 | 13.90 | 13.90 | 13.90 | 13.90 | 0.1K |
| 17:46 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0K |
| 17:47 | 13.90 | 13.90 | 13.90 | 13.90 | 0.5K |
| 17:59 | 13.80 | 13.80 | 13.75 | 13.75 | 1.4K |
| 18:04 | 13.60 | 13.65 | 13.60 | 13.60 | 1.5K |
| 18:05 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0K |
| 18:07 | 13.55 | 13.55 | 13.55 | 13.55 | 0.3K |
| 18:08 | 13.50 | 13.50 | 13.50 | 13.50 | 0.3K |
| 18:10 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0K |
| 18:13 | 13.45 | 13.45 | 13.45 | 13.45 | 0.1K |
| 18:16 | 13.50 | 13.50 | 13.50 | 13.50 | 0.5K |
| 18:18 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0K |
| 18:20 | 13.50 | 13.50 | 13.50 | 13.50 | 0.2K |
| 18:21 | 13.50 | 13.50 | 13.50 | 13.50 | 0.5K |
| 18:22 | 13.50 | 13.50 | 13.50 | 13.50 | 0.1K |
| 18:23 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0K |
| 18:24 | 13.50 | 13.50 | 13.50 | 13.50 | 0.1K |
| 18:29 | 13.40 | 13.40 | 13.40 | 13.40 | 1.1K |