Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.45 13.55 13.45 13.55 1.0K
10:01 13.55 13.55 13.25 13.25 0.1K
10:03 13.20 13.20 13.20 13.20 0.5K
10:04 13.50 13.50 13.50 13.50 0.0K
10:07 13.20 13.20 13.20 13.20 0.7K
10:08 13.50 13.50 13.50 13.50 0.4K
10:09 13.45 13.45 13.25 13.30 0.6K
10:11 13.30 13.35 13.30 13.35 0.2K
10:16 13.20 13.20 13.20 13.20 0.0K
10:22 13.20 13.20 13.20 13.20 0.1K
10:34 13.20 13.20 13.20 13.20 0.0K
10:41 13.20 13.20 13.20 13.20 0.1K
10:44 13.10 13.10 13.10 13.10 0.0K
10:45 13.10 13.10 13.00 13.00 0.2K
10:47 13.00 13.20 13.00 13.20 0.2K
10:57 13.20 13.20 13.20 13.20 1.3K
11:09 13.35 13.35 13.35 13.35 0.2K
11:13 13.20 13.20 13.20 13.20 0.0K
11:15 13.30 13.30 13.30 13.30 0.2K
11:22 13.30 13.30 13.30 13.30 0.1K
11:28 13.30 13.30 13.30 13.30 0.2K
11:38 13.20 13.20 13.20 13.20 0.0K
11:40 13.30 13.30 13.30 13.30 0.0K
11:41 13.20 13.20 13.20 13.20 0.0K
11:42 13.20 13.20 13.20 13.20 0.7K
11:46 13.25 13.25 13.25 13.25 0.0K
12:05 13.25 13.25 13.25 13.25 0.0K
12:06 13.25 13.25 13.25 13.25 0.1K
12:20 13.25 13.25 13.25 13.25 0.3K
12:24 13.10 13.10 13.10 13.10 0.0K
12:43 13.10 13.10 13.10 13.10 0.1K
13:08 13.25 13.25 13.25 13.25 0.0K
13:15 13.10 13.10 13.10 13.10 0.4K
13:38 13.10 13.10 13.10 13.10 0.0K
14:07 13.05 13.05 13.05 13.05 0.4K
14:36 13.05 13.05 13.05 13.05 0.0K
14:56 13.20 13.20 13.20 13.20 0.2K
15:17 13.05 13.05 13.05 13.05 0.0K
15:18 13.20 13.20 13.20 13.20 0.0K
15:32 13.05 13.15 13.05 13.15 0.4K
15:37 13.00 13.00 13.00 13.00 0.0K
15:42 12.95 12.95 12.95 12.95 0.3K
15:50 13.00 13.00 13.00 13.00 0.1K
15:59 12.95 12.95 12.95 12.95 0.0K
16:03 12.90 12.90 12.90 12.90 0.1K
17:05 12.90 12.90 12.90 12.90 0.0K
17:06 12.95 12.95 12.95 12.95 0.0K
17:23 12.85 12.85 12.85 12.85 0.2K
17:26 12.95 12.95 12.95 12.95 0.0K
17:33 12.95 12.95 12.95 12.95 0.0K
17:38 12.95 12.95 12.95 12.95 0.0K
17:49 12.85 12.85 12.85 12.85 0.0K
18:03 12.85 12.85 12.75 12.75 0.1K
18:17 12.80 12.80 12.80 12.80 0.1K
18:23 12.70 12.70 12.70 12.70 0.1K
18:29 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available