Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.45 12.45 12.45 12.45 0.0K
10:03 12.50 12.50 12.50 12.50 0.1K
10:10 12.45 12.45 12.45 12.45 0.5K
10:12 12.40 12.55 12.40 12.55 0.1K
10:17 12.55 12.55 12.55 12.55 0.0K
10:22 12.55 12.55 12.55 12.55 0.9K
10:28 12.55 12.55 12.55 12.55 0.0K
10:31 12.60 12.60 12.60 12.60 0.0K
11:04 12.55 12.55 12.50 12.50 0.3K
11:28 12.50 12.50 12.50 12.50 0.2K
11:29 12.60 12.70 12.60 12.70 0.2K
11:38 12.70 12.70 12.70 12.70 0.1K
12:23 12.70 12.70 12.70 12.70 0.1K
12:36 12.70 12.70 12.70 12.70 0.0K
13:05 12.70 12.70 12.70 12.70 0.0K
13:35 12.70 12.70 12.70 12.70 0.0K
14:01 12.70 12.70 12.70 12.70 0.1K
14:25 12.70 12.70 12.70 12.70 0.0K
14:50 12.55 12.55 12.55 12.55 0.0K
14:55 12.70 12.80 12.70 12.80 0.6K
15:07 12.60 12.60 12.60 12.60 0.6K
15:18 12.60 12.60 12.60 12.60 0.3K
15:59 12.75 12.75 12.75 12.75 0.0K
16:11 12.75 12.75 12.75 12.75 0.1K
16:27 12.75 12.75 12.75 12.75 0.0K
17:03 12.75 12.75 12.75 12.75 0.0K
17:23 12.75 12.80 12.75 12.80 0.3K
17:39 12.80 12.80 12.80 12.80 0.1K
17:51 12.80 12.80 12.80 12.80 0.0K
18:29 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available