Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.15 13.15 13.15 13.15 0.1K
10:11 12.80 12.80 12.80 12.80 0.0K
10:19 12.75 12.75 12.75 12.75 0.1K
10:23 12.95 12.95 12.95 12.95 0.0K
11:01 12.90 12.90 12.90 12.90 0.0K
11:03 12.90 12.90 12.90 12.90 0.0K
11:14 12.90 12.90 12.90 12.90 0.1K
11:49 12.90 12.90 12.90 12.90 0.0K
11:56 12.80 12.80 12.80 12.80 0.2K
11:57 12.90 12.90 12.90 12.90 0.0K
12:37 12.90 12.90 12.90 12.90 0.1K
13:30 12.90 12.90 12.90 12.90 0.0K
13:53 12.85 12.85 12.85 12.85 0.2K
13:56 12.90 12.90 12.90 12.90 0.0K
14:03 12.90 12.90 12.90 12.90 0.0K
14:20 12.90 12.90 12.90 12.90 0.0K
14:23 12.85 12.85 12.85 12.85 0.3K
14:24 12.80 12.80 12.80 12.80 0.0K
15:15 12.80 12.80 12.80 12.80 0.4K
15:17 12.90 12.90 12.90 12.90 0.0K
15:46 12.80 12.80 12.80 12.80 0.0K
16:45 12.95 12.95 12.95 12.95 0.0K
17:12 12.95 12.95 12.95 12.95 0.6K
17:33 12.95 12.95 12.95 12.95 0.0K
17:35 12.95 12.95 12.95 12.95 0.1K
18:03 12.90 12.90 12.90 12.90 0.1K
18:09 12.80 12.80 12.80 12.80 0.0K
18:12 12.80 12.80 12.80 12.80 0.7K
18:15 12.95 12.95 12.95 12.95 0.1K
18:24 12.95 12.95 12.95 12.95 0.1K
18:29 12.80 12.80 12.80 12.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available