Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 12.90 12.90 12.90 12.90 0.0K
11:23 12.75 12.75 12.75 12.75 0.0K
11:43 12.75 12.75 12.70 12.75 0.6K
12:15 12.90 12.90 12.90 12.90 0.0K
12:57 12.80 12.80 12.80 12.80 0.0K
13:28 12.75 12.75 12.75 12.75 0.0K
13:30 12.70 12.70 12.70 12.70 0.3K
15:12 12.70 12.70 12.70 12.70 0.1K
15:43 12.70 12.70 12.70 12.70 1.0K
15:56 12.70 12.70 12.70 12.70 0.0K
16:41 12.70 12.70 12.70 12.70 0.0K
17:21 12.70 12.70 12.70 12.70 0.1K
17:46 12.70 12.70 12.70 12.70 0.1K
17:49 12.75 12.75 12.75 12.75 0.2K
18:29 12.75 12.75 12.75 12.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available