Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.80 12.80 12.80 12.80 0.1K
10:44 12.75 12.75 12.75 12.75 0.2K
13:13 12.75 12.75 12.75 12.75 0.1K
13:45 12.80 12.80 12.80 12.80 0.0K
14:11 12.85 12.85 12.85 12.85 0.1K
15:20 12.85 12.85 12.85 12.85 0.0K
15:25 12.90 12.90 12.90 12.90 0.0K
16:04 12.90 12.90 12.90 12.90 0.5K
16:07 12.90 12.90 12.90 12.90 0.0K
17:40 12.80 12.80 12.70 12.70 0.5K
17:55 12.85 12.85 12.85 12.85 0.0K
17:56 12.85 12.85 12.85 12.85 0.5K
18:00 13.00 13.00 13.00 13.00 0.0K
18:29 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available