Detection Technology OY

DETEC
🏛️ finland →
9.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.00 13.00 12.90 12.90 0.4K
10:07 12.90 12.90 12.90 12.90 0.1K
10:22 12.90 12.90 12.90 12.90 0.1K
10:32 12.95 12.95 12.95 12.95 0.0K
10:33 12.90 12.90 12.90 12.90 0.1K
10:37 12.85 12.85 12.85 12.85 0.0K
10:56 12.95 12.95 12.95 12.95 0.1K
11:20 12.95 12.95 12.95 12.95 0.1K
11:29 12.95 12.95 12.95 12.95 0.0K
11:44 13.00 13.00 13.00 13.00 0.0K
11:46 12.95 12.95 12.95 12.95 0.3K
11:47 12.90 12.90 12.90 12.90 0.1K
12:22 12.95 12.95 12.95 12.95 0.0K
12:27 13.00 13.00 13.00 13.00 0.3K
12:29 13.00 13.00 13.00 13.00 0.5K
12:38 13.00 13.00 13.00 13.00 0.1K
12:45 12.90 12.90 12.90 12.90 0.1K
13:01 13.00 13.00 13.00 13.00 0.1K
13:07 12.90 12.90 12.90 12.90 0.0K
13:17 12.95 12.95 12.95 12.95 0.4K
13:21 13.00 13.00 13.00 13.00 0.0K
13:22 13.00 13.00 13.00 13.00 0.0K
13:26 12.90 12.90 12.90 12.90 0.2K
13:37 13.00 13.00 13.00 13.00 0.0K
13:38 12.90 12.90 12.90 12.90 0.1K
13:40 13.00 13.00 13.00 13.00 0.1K
13:47 13.00 13.00 13.00 13.00 0.0K
14:16 12.90 12.90 12.90 12.90 0.6K
14:20 12.90 12.90 12.90 12.90 0.1K
14:38 12.95 12.95 12.95 12.95 0.0K
14:44 12.95 12.95 12.95 12.95 0.0K
14:49 12.85 12.85 12.85 12.85 0.1K
14:56 12.95 12.95 12.95 12.95 0.3K
15:23 12.90 12.90 12.90 12.90 0.1K
15:37 12.95 12.95 12.95 12.95 0.3K
15:47 12.90 12.90 12.90 12.90 0.5K
16:22 12.95 12.95 12.95 12.95 0.1K
16:28 12.95 12.95 12.95 12.95 0.1K
16:31 12.90 12.90 12.90 12.90 0.1K
16:35 12.90 12.90 12.90 12.90 0.1K
16:41 12.95 12.95 12.95 12.95 1.0K
16:43 12.90 12.90 12.90 12.90 0.1K
16:47 12.95 12.95 12.95 12.95 0.2K
16:51 12.95 12.95 12.95 12.95 0.1K
17:06 12.90 12.90 12.90 12.90 0.3K
17:25 12.85 12.85 12.85 12.85 0.1K
17:34 12.95 12.95 12.95 12.95 0.5K
17:51 12.85 12.85 12.85 12.85 0.0K
17:58 12.90 12.90 12.90 12.90 0.0K
17:59 12.95 12.95 12.95 12.95 0.0K
18:11 12.95 12.95 12.95 12.95 0.8K
18:19 12.95 12.95 12.95 12.95 1.0K
18:24 12.95 13.00 12.95 13.00 2.9K
18:29 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available