Detection Technology OY

DETEC
🏛️ finland →
9.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.35 12.35 12.35 12.35 5.5K
10:01 11.95 11.95 11.95 11.95 0.3K
10:03 12.10 12.10 12.00 12.00 1.1K
10:04 11.85 11.85 11.85 11.85 0.3K
10:05 11.85 11.85 11.85 11.85 0.4K
10:06 11.85 11.85 11.70 11.70 1.9K
10:07 11.75 11.75 11.70 11.70 0.1K
10:09 11.85 11.85 11.75 11.85 0.3K
10:10 11.85 11.85 11.85 11.85 0.0K
10:11 11.85 11.85 11.80 11.85 0.5K
10:12 11.80 11.80 11.80 11.80 0.2K
10:13 11.95 11.95 11.95 11.95 0.0K
10:14 11.95 11.95 11.95 11.95 0.0K
10:15 11.95 11.95 11.95 11.95 0.0K
10:16 11.95 11.95 11.95 11.95 0.0K
10:17 11.95 11.95 11.95 11.95 0.4K
10:18 11.95 11.95 11.85 11.85 0.1K
10:19 11.85 11.95 11.80 11.80 0.5K
10:20 11.75 11.75 11.75 11.75 0.2K
10:22 11.80 11.80 11.80 11.80 1.0K
10:23 11.80 11.80 11.80 11.80 0.1K
10:25 11.75 11.75 11.70 11.70 1.0K
10:26 11.70 11.70 11.70 11.70 0.6K
10:27 11.70 11.70 11.70 11.70 0.2K
10:28 11.70 11.70 11.70 11.70 0.2K
10:29 11.70 11.70 11.70 11.70 0.2K
10:30 11.85 11.85 11.85 11.85 0.6K
10:31 11.70 11.70 11.70 11.70 0.2K
10:32 12.00 12.00 12.00 12.00 0.1K
10:37 11.75 11.75 11.75 11.75 0.0K
10:39 12.00 12.00 12.00 12.00 4.0K
10:40 11.85 11.85 11.85 11.85 0.2K
10:42 11.90 11.90 11.90 11.90 0.0K
10:44 11.90 11.90 11.90 11.90 0.0K
10:46 11.90 11.90 11.90 11.90 0.1K
10:49 11.80 11.80 11.80 11.80 0.5K
10:50 11.80 11.80 11.80 11.80 0.1K
10:51 11.75 11.75 11.75 11.75 0.3K
10:54 11.80 11.80 11.80 11.80 0.4K
10:55 11.80 11.80 11.75 11.75 0.5K
10:56 11.80 11.80 11.60 11.60 0.9K
11:01 11.65 11.65 11.65 11.65 0.2K
11:02 11.80 11.80 11.80 11.80 1.2K
11:03 11.60 11.60 11.60 11.60 0.1K
11:07 11.80 11.80 11.70 11.70 0.8K
11:08 11.70 11.70 11.70 11.70 0.1K
11:11 11.80 11.80 11.80 11.80 0.2K
11:12 11.80 11.80 11.80 11.80 0.1K
11:14 11.65 11.65 11.65 11.65 0.7K
11:18 11.80 11.80 11.80 11.80 0.0K
11:20 11.80 11.80 11.80 11.80 0.1K
11:21 11.65 11.65 11.65 11.65 0.0K
11:22 11.70 11.70 11.70 11.70 0.0K
11:24 11.70 11.70 11.70 11.70 0.2K
11:26 11.80 11.80 11.80 11.80 0.5K
11:27 11.80 11.80 11.80 11.80 0.0K
11:30 11.80 11.80 11.70 11.70 0.5K
11:34 11.80 11.80 11.80 11.80 0.0K
11:39 11.80 11.80 11.80 11.80 0.1K
11:40 11.65 11.65 11.65 11.65 2.3K
11:41 11.75 11.75 11.75 11.75 0.0K
11:46 11.70 11.70 11.70 11.70 0.0K
11:47 11.70 11.70 11.70 11.70 0.2K
11:51 11.65 11.65 11.65 11.65 0.2K
11:52 11.70 11.70 11.70 11.70 0.0K
11:53 11.80 11.80 11.80 11.80 0.1K
11:54 11.80 11.80 11.80 11.80 0.1K
11:55 11.80 11.80 11.80 11.80 0.0K
12:04 11.80 11.80 11.80 11.80 0.2K
12:06 11.70 11.70 11.70 11.70 0.1K
12:09 11.80 11.80 11.80 11.80 0.1K
12:13 11.80 11.80 11.80 11.80 0.1K
12:14 11.75 11.75 11.75 11.75 0.0K
12:18 11.80 11.80 11.80 11.80 0.0K
12:22 11.75 11.75 11.75 11.75 0.4K
12:24 11.75 11.75 11.75 11.75 0.1K
12:25 11.80 11.80 11.80 11.80 0.2K
12:26 11.75 11.75 11.65 11.65 1.3K
12:32 11.75 11.75 11.75 11.75 0.0K
12:36 11.60 11.60 11.60 11.60 0.5K
12:44 11.60 11.60 11.60 11.60 0.4K
12:47 11.70 11.70 11.65 11.65 0.4K
12:50 11.65 11.65 11.65 11.65 0.1K
12:52 11.70 11.70 11.70 11.70 0.4K
12:54 11.75 11.75 11.75 11.75 0.1K
13:00 11.70 11.70 11.70 11.70 0.0K
13:05 11.70 11.70 11.70 11.70 0.1K
13:06 11.70 11.70 11.70 11.70 1.5K
13:07 11.75 11.75 11.60 11.60 0.4K
13:17 11.70 11.70 11.70 11.70 0.1K
13:22 11.65 11.65 11.65 11.65 0.0K
13:26 11.65 11.65 11.65 11.65 0.1K
13:27 11.65 11.65 11.65 11.65 0.0K
13:30 11.70 11.70 11.70 11.70 0.0K
13:38 11.65 11.65 11.65 11.65 0.1K
13:52 11.75 11.75 11.75 11.75 0.1K
13:53 11.75 11.75 11.70 11.70 0.5K
13:57 11.65 11.65 11.60 11.65 1.2K
14:06 11.65 11.65 11.65 11.65 0.2K
14:08 11.70 11.70 11.70 11.70 0.0K
14:11 11.70 11.70 11.70 11.70 0.3K
14:16 11.70 11.70 11.70 11.70 0.1K
14:19 11.70 11.70 11.70 11.70 0.1K
14:28 11.70 11.70 11.70 11.70 0.1K
14:33 11.60 11.60 11.60 11.60 0.0K
14:36 11.60 11.60 11.60 11.60 0.0K
14:40 11.60 11.60 11.60 11.60 0.1K
14:41 11.60 11.60 11.60 11.60 0.0K
14:44 11.60 11.60 11.60 11.60 0.1K
14:47 11.60 11.60 11.60 11.60 0.0K
14:52 11.55 11.55 11.50 11.50 8.0K
15:02 11.50 11.50 11.50 11.50 0.3K
15:07 11.50 11.50 11.50 11.50 0.0K
15:27 11.60 11.60 11.60 11.60 0.1K
15:32 11.65 11.65 11.65 11.65 0.0K
15:33 11.60 11.60 11.60 11.60 0.0K
15:42 11.60 11.60 11.60 11.60 0.1K
15:47 11.60 11.60 11.60 11.60 0.0K
15:51 11.60 11.60 11.60 11.60 0.1K
15:52 11.55 11.55 11.55 11.55 0.0K
15:54 11.65 11.65 11.65 11.65 0.0K
16:02 11.55 11.55 11.55 11.55 0.3K
16:05 11.50 11.50 11.50 11.50 0.0K
16:06 11.50 11.50 11.50 11.50 0.1K
16:08 11.60 11.60 11.60 11.60 0.2K
16:11 11.60 11.60 11.60 11.60 0.0K
16:14 11.60 11.60 11.60 11.60 0.2K
16:17 11.60 11.60 11.60 11.60 0.0K
16:20 11.50 11.50 11.50 11.50 0.9K
16:33 11.50 11.50 11.50 11.50 0.0K
16:34 11.60 11.60 11.60 11.60 0.0K
16:35 11.50 11.60 11.50 11.60 0.1K
16:38 11.60 11.60 11.60 11.60 0.1K
16:44 11.50 11.50 11.50 11.50 0.0K
16:48 11.45 11.45 11.45 11.45 0.3K
16:57 11.60 11.60 11.60 11.60 0.0K
17:14 11.55 11.55 11.55 11.55 0.0K
17:28 11.45 11.45 11.35 11.35 2.0K
17:34 11.40 11.40 11.20 11.20 1.4K
17:35 11.15 11.15 11.15 11.15 0.1K
17:38 11.30 11.30 11.30 11.30 0.0K
17:39 11.35 11.35 11.00 11.00 4.3K
17:40 11.00 11.00 10.90 10.90 0.8K
17:41 11.00 11.00 11.00 11.00 0.1K
17:42 11.05 11.05 11.05 11.05 0.1K
17:43 11.00 11.00 11.00 11.00 1.0K
17:44 11.00 11.00 11.00 11.00 0.5K
17:46 11.10 11.10 11.00 11.00 0.3K
17:47 11.10 11.10 11.10 11.10 0.0K
17:48 11.10 11.30 11.10 11.30 1.8K
17:49 11.30 11.30 11.30 11.30 0.0K
17:51 11.30 11.30 11.30 11.30 0.1K
17:58 11.10 11.10 11.10 11.10 0.8K
17:59 11.15 11.20 11.15 11.20 0.2K
18:01 11.15 11.15 11.15 11.15 0.1K
18:02 11.20 11.20 11.00 11.00 2.4K
18:03 10.95 11.05 10.90 11.05 1.1K
18:04 11.15 11.15 11.15 11.15 0.0K
18:05 11.15 11.15 11.15 11.15 0.3K
18:06 11.10 11.20 11.10 11.20 0.6K
18:08 11.15 11.15 11.15 11.15 0.2K
18:09 11.15 11.15 11.15 11.15 0.1K
18:10 11.10 11.10 11.10 11.10 0.5K
18:11 11.20 11.20 11.15 11.15 0.2K
18:12 11.10 11.10 11.10 11.10 0.4K
18:14 11.05 11.05 11.05 11.05 0.6K
18:15 11.10 11.10 11.10 11.10 2.0K
18:16 11.05 11.05 11.05 11.05 1.7K
18:17 11.00 11.05 11.00 11.05 0.5K
18:19 11.05 11.10 11.05 11.10 0.4K
18:20 11.05 11.05 11.05 11.05 0.5K
18:21 11.10 11.10 11.00 11.10 0.9K
18:22 11.10 11.10 11.10 11.10 0.1K
18:23 11.20 11.20 11.00 11.00 0.6K
18:24 11.10 11.10 10.95 10.95 4.0K
18:29 10.95 10.95 10.95 10.95 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available