9.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 11.85 | 11.85 | 11.85 | 11.85 | 0.1K |
| 10:06 | 11.90 | 11.90 | 11.90 | 11.90 | 0.2K |
| 10:10 | 11.90 | 11.90 | 11.90 | 11.90 | 0.3K |
| 10:16 | 11.90 | 11.90 | 11.90 | 11.90 | 0.7K |
| 10:27 | 11.95 | 11.95 | 11.95 | 11.95 | 0.3K |
| 10:36 | 11.95 | 11.95 | 11.95 | 11.95 | 0.2K |
| 10:37 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |
| 10:39 | 11.95 | 12.05 | 11.95 | 12.05 | 0.4K |
| 10:41 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0K |
| 11:02 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0K |
| 11:05 | 11.90 | 11.90 | 11.90 | 11.90 | 0.1K |
| 11:31 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |
| 11:51 | 12.05 | 12.05 | 12.05 | 12.05 | 0.1K |
| 12:01 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0K |
| 12:17 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |
| 12:45 | 11.95 | 11.95 | 11.95 | 11.95 | 1.0K |
| 12:50 | 12.05 | 12.05 | 12.05 | 12.05 | 0.1K |
| 12:51 | 11.95 | 11.95 | 11.95 | 11.95 | 0.1K |
| 13:09 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |
| 13:10 | 11.90 | 11.90 | 11.90 | 11.90 | 0.2K |
| 13:11 | 11.80 | 11.80 | 11.80 | 11.80 | 2.5K |
| 13:13 | 11.90 | 11.90 | 11.90 | 11.90 | 0.1K |
| 13:21 | 11.75 | 11.75 | 11.75 | 11.75 | 0.1K |
| 13:40 | 11.75 | 11.75 | 11.75 | 11.75 | 0.1K |
| 13:43 | 11.90 | 11.90 | 11.90 | 11.90 | 2.0K |
| 13:56 | 11.90 | 11.90 | 11.90 | 11.90 | 0.1K |
| 14:00 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0K |
| 14:11 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0K |
| 14:55 | 12.00 | 12.00 | 12.00 | 12.00 | 0.3K |
| 15:15 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 15:23 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 15:40 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0K |
| 15:59 | 12.00 | 12.00 | 12.00 | 12.00 | 0.7K |
| 16:10 | 12.05 | 12.05 | 12.05 | 12.05 | 0.1K |
| 16:11 | 12.05 | 12.05 | 12.05 | 12.05 | 0.1K |
| 16:23 | 12.05 | 12.05 | 12.05 | 12.05 | 0.1K |
| 16:24 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0K |
| 16:35 | 12.00 | 12.00 | 12.00 | 12.00 | 0.2K |
| 16:45 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 17:08 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 17:10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 17:26 | 12.05 | 12.20 | 12.05 | 12.20 | 1.8K |
| 17:41 | 12.20 | 12.20 | 12.20 | 12.20 | 0.5K |
| 18:00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |
| 18:03 | 12.35 | 12.35 | 12.35 | 12.35 | 0.1K |
| 18:06 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |
| 18:14 | 12.30 | 12.30 | 12.30 | 12.30 | 0.1K |
| 18:16 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |
| 18:18 | 12.20 | 12.20 | 12.20 | 12.20 | 0.4K |
| 18:22 | 12.30 | 12.30 | 12.30 | 12.30 | 0.1K |
| 18:23 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |
| 18:24 | 12.25 | 12.30 | 12.25 | 12.30 | 0.4K |
| 18:29 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |