Detection Technology OY

DETEC
🏛️ finland →
9.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.15 11.15 11.15 11.15 0.3K
10:20 11.20 11.20 11.20 11.20 0.0K
10:54 11.20 11.20 11.20 11.20 0.0K
11:00 11.10 11.10 11.10 11.10 0.3K
11:54 11.20 11.20 11.20 11.20 0.0K
12:21 11.20 11.20 11.20 11.20 0.1K
12:29 11.10 11.10 11.10 11.10 0.0K
12:43 11.10 11.10 11.10 11.10 0.2K
12:44 11.20 11.20 11.20 11.20 0.1K
12:48 11.20 11.20 11.20 11.20 0.0K
13:57 11.20 11.20 11.20 11.20 0.1K
14:03 11.20 11.20 11.20 11.20 0.1K
14:31 11.20 11.20 11.20 11.20 0.1K
15:04 11.10 11.10 11.10 11.10 0.2K
15:15 11.20 11.20 11.20 11.20 0.0K
15:29 11.10 11.10 11.10 11.10 0.4K
15:39 11.10 11.10 11.10 11.10 0.0K
15:46 11.05 11.05 11.05 11.05 0.2K
16:07 11.10 11.10 11.10 11.10 0.0K
16:17 11.10 11.10 11.10 11.10 0.1K
16:39 11.10 11.10 11.10 11.10 0.3K
16:42 11.10 11.10 11.10 11.10 0.1K
16:45 11.10 11.10 11.10 11.10 0.0K
17:45 11.05 11.05 11.05 11.05 0.0K
18:01 11.10 11.10 11.10 11.10 0.2K
18:16 11.15 11.15 11.15 11.15 0.0K
18:29 11.15 11.15 11.15 11.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available