Detection Technology OY

DETEC
🏛️ finland →
9.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.35 11.35 11.35 11.35 0.1K
10:07 11.35 11.35 11.35 11.35 0.0K
10:10 11.35 11.35 11.35 11.35 0.1K
10:42 11.35 11.35 11.35 11.35 0.0K
10:55 10.90 10.90 10.90 10.90 3.0K
12:40 10.95 10.95 10.95 10.95 0.1K
13:06 11.10 11.10 11.10 11.10 0.0K
13:31 11.10 11.10 11.10 11.10 0.2K
13:58 11.10 11.10 11.10 11.10 0.0K
14:02 11.10 11.10 11.10 11.10 0.0K
14:18 11.00 11.00 11.00 11.00 0.0K
15:03 11.00 11.00 11.00 11.00 0.0K
15:27 11.00 11.00 11.00 11.00 0.0K
15:36 10.95 10.95 10.95 10.95 0.2K
17:22 11.00 11.00 11.00 11.00 0.3K
17:23 11.00 11.00 11.00 11.00 0.3K
17:30 11.00 11.00 11.00 11.00 1.1K
17:45 11.00 11.00 11.00 11.00 0.2K
18:29 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available