8.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.40 | 7.40 | 7.36 | 7.36 | 4.8K |
| 09:05 | 7.32 | 7.46 | 7.32 | 7.45 | 0.3K |
| 09:10 | 7.44 | 7.44 | 7.44 | 7.44 | 0.1K |
| 09:15 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 09:20 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 09:25 | 7.40 | 7.44 | 7.40 | 7.44 | 1.1K |
| 09:40 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 09:45 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 09:50 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 09:55 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 10:00 | 7.42 | 7.44 | 7.42 | 7.44 | 7.2K |
| 10:10 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 10:15 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 10:25 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 10:30 | 7.43 | 7.43 | 7.43 | 7.43 | 0.2K |
| 10:45 | 7.43 | 7.43 | 7.43 | 7.43 | 0.3K |
| 10:50 | 7.33 | 7.33 | 7.33 | 7.33 | 0.2K |
| 10:55 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 11:10 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 11:35 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 11:45 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 11:50 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 11:55 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 12:00 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 12:10 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 12:40 | 7.33 | 7.39 | 7.33 | 7.39 | 0.7K |
| 13:05 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 13:25 | 7.39 | 7.39 | 7.39 | 7.39 | 0.4K |
| 13:30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.4K |
| 13:35 | 7.29 | 7.29 | 7.29 | 7.29 | 0.5K |
| 13:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 13:45 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 13:55 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
| 14:00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.4K |
| 14:15 | 7.29 | 7.34 | 7.29 | 7.34 | 1.6K |
| 14:30 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 14:35 | 7.39 | 7.39 | 7.31 | 7.31 | 0.8K |
| 14:50 | 7.39 | 7.39 | 7.39 | 7.39 | 0.7K |
| 14:55 | 7.39 | 7.39 | 7.39 | 7.39 | 0.7K |
| 15:05 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 15:10 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 15:15 | 7.40 | 7.40 | 7.40 | 7.40 | 1.1K |
| 15:25 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 15:35 | 7.40 | 7.40 | 7.30 | 7.30 | 1.9K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 15:45 | 7.39 | 7.39 | 7.39 | 7.39 | 0.3K |
| 15:50 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 15:55 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 16:00 | 7.35 | 7.35 | 7.32 | 7.32 | 0.3K |
| 16:05 | 7.32 | 7.32 | 7.32 | 7.32 | 0.2K |
| 16:10 | 7.32 | 7.32 | 7.32 | 7.32 | 0.3K |
| 16:15 | 7.35 | 7.35 | 7.34 | 7.34 | 0.8K |
| 16:20 | 7.34 | 7.34 | 7.32 | 7.32 | 0.0K |
| 16:25 | 7.34 | 7.34 | 7.32 | 7.32 | 0.4K |
| 16:35 | 7.32 | 7.37 | 7.32 | 7.37 | 0.2K |
| 16:40 | 7.37 | 7.40 | 7.37 | 7.40 | 0.7K |
| 16:45 | 7.40 | 7.40 | 7.36 | 7.40 | 0.6K |
| 17:00 | 7.34 | 7.34 | 7.34 | 7.34 | 1.3K |
| 17:05 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |