8.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.24 | 8.24 | 8.23 | 8.23 | 6.4K |
| 09:05 | 8.24 | 8.24 | 8.15 | 8.20 | 3.6K |
| 09:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 09:15 | 8.15 | 8.16 | 8.14 | 8.14 | 0.6K |
| 09:20 | 8.10 | 8.15 | 8.08 | 8.08 | 1.3K |
| 09:25 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 09:30 | 8.06 | 8.09 | 8.03 | 8.09 | 0.8K |
| 09:45 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 09:50 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 09:55 | 8.03 | 8.06 | 8.03 | 8.06 | 3.0K |
| 10:00 | 7.97 | 7.97 | 7.96 | 7.96 | 9.9K |
| 10:05 | 8.02 | 8.02 | 8.00 | 8.01 | 1.7K |
| 10:10 | 8.04 | 8.04 | 8.00 | 8.00 | 1.0K |
| 10:15 | 8.02 | 8.05 | 7.99 | 8.05 | 4.1K |
| 10:20 | 8.03 | 8.09 | 8.03 | 8.03 | 3.0K |
| 10:25 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 10:30 | 8.02 | 8.02 | 8.02 | 8.02 | 9.5K |
| 10:35 | 8.02 | 8.02 | 8.02 | 8.02 | 0.3K |
| 10:40 | 7.99 | 8.00 | 7.95 | 7.95 | 1.9K |
| 10:45 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 10:55 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4K |
| 11:00 | 8.00 | 8.00 | 7.94 | 7.97 | 4.8K |
| 11:05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 11:10 | 8.00 | 8.00 | 8.00 | 8.00 | 1.4K |
| 11:15 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 11:20 | 8.00 | 8.00 | 7.99 | 7.99 | 24.2K |
| 11:25 | 8.00 | 8.00 | 7.99 | 7.99 | 0.4K |
| 11:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 11:40 | 8.00 | 8.00 | 7.98 | 7.99 | 4.8K |
| 11:45 | 7.99 | 7.99 | 7.99 | 7.99 | 2.1K |
| 11:50 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 12:00 | 8.00 | 8.03 | 8.00 | 8.03 | 0.6K |
| 12:05 | 8.03 | 8.09 | 8.03 | 8.09 | 0.8K |
| 12:10 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 12:15 | 8.09 | 8.09 | 8.05 | 8.07 | 0.6K |
| 12:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 12:40 | 8.05 | 8.05 | 8.05 | 8.05 | 4.6K |
| 12:45 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 12:55 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 13:00 | 8.06 | 8.10 | 8.06 | 8.10 | 5.0K |
| 13:05 | 8.12 | 8.12 | 8.07 | 8.07 | 0.0K |
| 13:10 | 8.07 | 8.12 | 8.07 | 8.12 | 0.4K |
| 13:20 | 8.12 | 8.12 | 8.10 | 8.10 | 0.1K |
| 13:25 | 8.10 | 8.12 | 8.10 | 8.12 | 4.2K |
| 13:30 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 13:40 | 8.14 | 8.16 | 8.14 | 8.16 | 2.8K |
| 13:45 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 13:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 13:55 | 8.20 | 8.20 | 8.20 | 8.20 | 2.2K |
| 14:00 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 14:05 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 14:10 | 8.16 | 8.16 | 8.16 | 8.16 | 1.1K |
| 14:35 | 8.19 | 8.20 | 8.19 | 8.20 | 4.4K |
| 14:40 | 8.22 | 8.22 | 8.21 | 8.21 | 0.1K |
| 14:45 | 8.20 | 8.21 | 8.19 | 8.21 | 3.7K |
| 15:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 15:05 | 8.16 | 8.21 | 8.16 | 8.21 | 0.2K |
| 15:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 15:20 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 15:25 | 8.21 | 8.21 | 8.17 | 8.17 | 0.6K |
| 15:30 | 8.17 | 8.17 | 8.13 | 8.13 | 0.7K |
| 15:35 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 15:40 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 15:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 15:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 16:00 | 8.23 | 8.23 | 8.21 | 8.21 | 2.0K |
| 16:05 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 16:10 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 16:20 | 8.21 | 8.21 | 8.16 | 8.20 | 1.9K |
| 16:25 | 8.20 | 8.20 | 8.20 | 8.20 | 1.3K |
| 16:30 | 8.20 | 8.20 | 8.17 | 8.20 | 3.2K |
| 16:35 | 8.19 | 8.20 | 8.19 | 8.20 | 2.5K |
| 16:40 | 8.21 | 8.22 | 8.20 | 8.20 | 4.7K |
| 16:45 | 8.20 | 8.20 | 8.10 | 8.10 | 3.1K |
| 17:00 | 8.10 | 8.10 | 8.10 | 8.10 | 88.4K |
| 17:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |