8.01
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.91 | 8.11 | 7.91 | 8.00 | 20.1K |
| 09:05 | 8.03 | 8.10 | 7.99 | 8.00 | 7.7K |
| 09:10 | 8.04 | 8.04 | 7.92 | 7.92 | 1.1K |
| 09:15 | 7.89 | 8.02 | 7.89 | 8.02 | 3.8K |
| 09:20 | 8.04 | 8.04 | 7.90 | 8.02 | 6.9K |
| 09:30 | 7.99 | 7.99 | 7.87 | 7.87 | 2.0K |
| 09:35 | 7.84 | 7.98 | 7.84 | 7.86 | 10.1K |
| 09:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 09:45 | 7.92 | 7.98 | 7.92 | 7.98 | 1.4K |
| 09:50 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 09:55 | 7.98 | 7.98 | 7.86 | 7.89 | 8.4K |
| 10:00 | 7.90 | 7.90 | 7.89 | 7.89 | 0.6K |
| 10:05 | 7.85 | 7.88 | 7.80 | 7.80 | 4.1K |
| 10:10 | 7.80 | 7.80 | 7.69 | 7.74 | 25.7K |
| 10:15 | 7.78 | 7.79 | 7.71 | 7.71 | 3.5K |
| 10:20 | 7.71 | 7.78 | 7.71 | 7.78 | 1.3K |
| 10:25 | 7.78 | 7.78 | 7.78 | 7.78 | 5.0K |
| 10:30 | 7.78 | 7.80 | 7.78 | 7.79 | 5.0K |
| 10:35 | 7.79 | 7.80 | 7.75 | 7.77 | 6.4K |
| 10:40 | 7.75 | 7.79 | 7.75 | 7.75 | 0.6K |
| 10:50 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 10:55 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 11:00 | 7.79 | 7.79 | 7.78 | 7.78 | 1.3K |
| 11:05 | 7.79 | 7.80 | 7.79 | 7.80 | 0.6K |
| 11:10 | 7.80 | 7.80 | 7.80 | 7.80 | 4.0K |
| 11:15 | 7.80 | 7.80 | 7.80 | 7.80 | 9.7K |
| 11:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 11:30 | 7.80 | 7.80 | 7.78 | 7.80 | 0.7K |
| 11:35 | 7.80 | 7.80 | 7.80 | 7.80 | 1.2K |
| 11:40 | 7.79 | 7.80 | 7.79 | 7.80 | 4.8K |
| 11:45 | 7.80 | 7.80 | 7.80 | 7.80 | 7.0K |
| 11:50 | 7.83 | 7.83 | 7.83 | 7.83 | 2.2K |
| 11:55 | 7.79 | 7.83 | 7.77 | 7.83 | 0.6K |
| 12:00 | 7.83 | 7.83 | 7.83 | 7.83 | 0.5K |
| 12:05 | 7.81 | 7.81 | 7.80 | 7.80 | 0.5K |
| 12:10 | 7.80 | 7.80 | 7.76 | 7.76 | 1.6K |
| 12:15 | 7.80 | 7.80 | 7.79 | 7.79 | 0.5K |
| 12:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:30 | 7.80 | 7.80 | 7.80 | 7.80 | 1.4K |
| 12:45 | 7.79 | 7.80 | 7.79 | 7.80 | 0.6K |
| 12:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 13:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 13:10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 13:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 13:20 | 7.79 | 7.80 | 7.79 | 7.80 | 0.0K |
| 13:25 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 13:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 13:35 | 7.80 | 7.80 | 7.79 | 7.79 | 2.3K |
| 13:40 | 7.77 | 7.80 | 7.77 | 7.80 | 0.5K |
| 13:45 | 7.79 | 7.88 | 7.79 | 7.88 | 102.3K |
| 13:50 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 13:55 | 7.96 | 7.96 | 7.94 | 7.94 | 0.6K |
| 14:00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 14:05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 14:10 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 14:15 | 7.83 | 7.83 | 7.83 | 7.83 | 3.0K |
| 14:20 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 14:30 | 7.93 | 7.93 | 7.90 | 7.90 | 1.8K |
| 14:35 | 7.92 | 7.94 | 7.92 | 7.94 | 1.0K |
| 14:45 | 7.89 | 7.89 | 7.89 | 7.89 | 1.7K |
| 14:50 | 7.88 | 7.97 | 7.88 | 7.89 | 2.6K |
| 14:55 | 7.97 | 7.97 | 7.89 | 7.89 | 0.0K |
| 15:00 | 7.95 | 7.96 | 7.95 | 7.96 | 1.2K |
| 15:10 | 7.90 | 7.96 | 7.90 | 7.91 | 0.7K |
| 15:15 | 7.91 | 7.95 | 7.87 | 7.95 | 5.1K |
| 15:20 | 7.94 | 7.94 | 7.89 | 7.89 | 1.7K |
| 15:25 | 7.89 | 7.94 | 7.89 | 7.94 | 0.3K |
| 15:30 | 7.94 | 7.98 | 7.94 | 7.98 | 7.8K |
| 15:35 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 15:45 | 7.98 | 7.98 | 7.92 | 7.92 | 0.4K |
| 15:50 | 7.93 | 7.93 | 7.92 | 7.92 | 1.9K |
| 15:55 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
| 16:00 | 7.91 | 7.97 | 7.91 | 7.92 | 1.8K |
| 16:10 | 7.92 | 7.92 | 7.92 | 7.92 | 0.7K |
| 16:25 | 7.93 | 7.93 | 7.92 | 7.92 | 0.1K |
| 16:30 | 7.91 | 7.91 | 7.90 | 7.90 | 1.9K |
| 16:35 | 7.90 | 7.93 | 7.90 | 7.93 | 2.6K |
| 16:40 | 7.93 | 7.93 | 7.93 | 7.93 | 1.9K |
| 16:45 | 7.92 | 7.98 | 7.92 | 7.98 | 0.8K |
| 17:00 | 8.01 | 8.01 | 8.01 | 8.01 | 11.0K |
| 17:05 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |