7,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.6K |
| 09:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.4K |
| 10:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.5K |
| 10:20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.9K |
| 13:35 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.0K |
| 13:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.6K |
| 13:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.4K |
| 14:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.2K |
| 14:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |